XDC Network price history
XDC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.028241.
XDC Network price by year
XDC Network (XDC) reached its all-time high of $0.192754 on August 20, 2021, and trades 85.3% below that peak today. Its all-time low was $0.000395 on July 21, 2019, and the price has since risen 7,044% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.051009 | $0.054282 | $0.025877 | $0.028241 | -44.64% |
| 2025 | $0.070329 | $0.141798 | $0.046103 | $0.050534 | -28.15% |
| 2024 | $0.05857 | $0.097759 | $0.023868 | $0.069983 | +19.49% |
| 2023 | $0.02558 | $0.09 | $0.02443 | $0.05823 | +127.64% |
| 2022 | $0.1063 | $0.1063 | $0.02072 | $0.0253 | -76.20% |
| 2021 | $0.00733 | $0.1832 | $0.0059 | $0.09905 | +1251.30% |
| 2020 | $0.000653 | $0.009273 | $0.000647 | $0.007706 | +1080.63% |
XDC Network price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.027606 | $0.02835 | $0.027487 | $0.028241 | +2.30% |
| Aug 2026 | $0.025991 | $0.031165 | $0.025877 | $0.027596 | +6.18% |
| Jul 2026 | $0.027719 | $0.029713 | $0.025922 | $0.026017 | -6.14% |
| Jun 2026 | $0.032878 | $0.032878 | $0.02768 | $0.02768 | -15.81% |
| May 2026 | $0.02929 | $0.034461 | $0.029112 | $0.033789 | +15.36% |
| Apr 2026 | $0.030228 | $0.032286 | $0.029168 | $0.029725 | -1.67% |
| Mar 2026 | $0.033452 | $0.035841 | $0.029633 | $0.030331 | -9.33% |
| Feb 2026 | $0.034781 | $0.037326 | $0.029932 | $0.033877 | -2.60% |
| Jan 2026 | $0.051009 | $0.054282 | $0.03614 | $0.03614 | -29.15% |
| Dec 2025 | $0.052976 | $0.052976 | $0.046103 | $0.050534 | -4.61% |
| Nov 2025 | $0.060079 | $0.060728 | $0.049249 | $0.053123 | -11.58% |
| Oct 2025 | $0.073083 | $0.076242 | $0.057971 | $0.058256 | -20.29% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.