Onyxcoin price history
XCN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.004406.
Onyxcoin price by year
Onyxcoin (XCN) reached its all-time high of $0.184139 on May 27, 2022, and trades 97.6% below that peak today. Its all-time low was $0.000706 on October 11, 2023, and the price has since risen 525% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.004179 | $0.010137 | $0.002866 | $0.004406 | +5.45% |
| 2025 | $0.00233 | $0.03608 | $0.00233 | $0.004362 | +87.20% |
| 2024 | $0.00155 | $0.003349 | $0.00115 | $0.002358 | +52.13% |
| 2023 | $0.01204 | $0.01743 | $0.000711 | $0.001499 | -87.55% |
| 2022 | $0.03129 | $0.03129 | $0.01205 | $0.01205 | -61.49% |
Onyxcoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.004557 | $0.004879 | $0.004045 | $0.004406 | -3.30% |
| Sep 2026 | $0.003396 | $0.005359 | $0.003241 | $0.004638 | +36.57% |
| Aug 2026 | $0.003046 | $0.004166 | $0.002866 | $0.003403 | +11.72% |
| Jul 2026 | $0.003891 | $0.003955 | $0.003058 | $0.003058 | -21.42% |
| Jun 2026 | $0.004455 | $0.004455 | $0.003638 | $0.003853 | -13.50% |
| May 2026 | $0.005261 | $0.005289 | $0.004497 | $0.004509 | -14.29% |
| Apr 2026 | $0.004784 | $0.006062 | $0.004661 | $0.005364 | +12.11% |
| Mar 2026 | $0.00482 | $0.006119 | $0.004616 | $0.004887 | +1.40% |
| Feb 2026 | $0.005733 | $0.005779 | $0.004714 | $0.004852 | -15.37% |
| Jan 2026 | $0.004179 | $0.010137 | $0.004179 | $0.006053 | +44.86% |
| Dec 2025 | $0.00562 | $0.005969 | $0.004239 | $0.004362 | -22.39% |
| Nov 2025 | $0.008196 | $0.008196 | $0.005062 | $0.005681 | -30.69% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.