Tether Gold price history
XAUT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $4,007.79.
Tether Gold price by year
Tether Gold (XAUT) reached its all-time high of $5,504.62 on January 28, 2026, and trades 27.2% below that peak today. Its all-time low was $1,447.84 on March 19, 2020, and the price has since risen 177% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $4,323.82 | $5,521.11 | $3,869.00 | $4,008.74 | -7.29% |
| 2025 | $2,622.24 | $4,543.27 | $2,621.67 | $4,343.88 | +65.66% |
| 2024 | $2,065.80 | $2,788.91 | $1,992.50 | $2,609.54 | +26.32% |
| 2023 | $1,812.84 | $2,117.40 | $1,805.10 | $2,065.10 | +13.92% |
| 2022 | $1,831.17 | $2,049.67 | $1,426.51 | $1,810.27 | -1.14% |
| 2021 | $1,912.60 | $1,949.21 | $1,685.67 | $1,827.92 | -4.43% |
| 2020 | $1,738.40 | $2,013.10 | $1,738.40 | $1,919.94 | +10.44% |
Tether Gold price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $3,873.70 | $4,008.74 | $3,869.00 | $4,008.74 | +3.49% |
| Oct 2026 | $4,144.89 | $4,208.03 | $3,872.33 | $3,873.45 | -6.55% |
| Sep 2026 | $4,446.67 | $4,482.58 | $4,118.64 | $4,156.54 | -6.52% |
| Aug 2026 | $4,039.85 | $4,674.31 | $4,016.63 | $4,437.60 | +9.85% |
| Jul 2026 | $4,026.44 | $4,169.37 | $3,980.96 | $4,037.59 | +0.28% |
| Jun 2026 | $4,462.37 | $4,462.37 | $3,996.61 | $3,996.61 | -10.44% |
| May 2026 | $4,602.12 | $4,744.12 | $4,434.91 | $4,517.94 | -1.83% |
| Apr 2026 | $4,744.59 | $4,816.81 | $4,553.97 | $4,617.39 | -2.68% |
| Mar 2026 | $5,303.99 | $5,363.00 | $4,399.88 | $4,661.26 | -12.12% |
| Feb 2026 | $4,803.49 | $5,260.44 | $4,657.66 | $5,260.44 | +9.51% |
| Jan 2026 | $4,323.82 | $5,521.11 | $4,323.82 | $4,886.07 | +13.00% |
| Dec 2025 | $4,219.94 | $4,543.27 | $4,194.46 | $4,343.88 | +2.94% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.