Matrixdock Gold price history
XAUM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $4,061.92.
Matrixdock Gold price by year
Matrixdock Gold (XAUM) reached its all-time high of $5,574.96 on January 29, 2026, and trades 27.1% below that peak today. Its all-time low was $2,563.55 on December 19, 2024, and the price has since risen 58% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $4,352.20 | $5,453.94 | $3,863.76 | $4,061.92 | -6.67% |
| 2025 | $2,769.70 | $4,579.20 | $2,681.00 | $4,370.24 | +57.79% |
Matrixdock Gold price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $3,882.13 | $4,124.19 | $3,863.76 | $4,061.92 | +4.63% |
| Oct 2026 | $4,139.18 | $4,187.39 | $3,872.27 | $3,881.97 | -6.21% |
| Sep 2026 | $4,452.06 | $4,485.25 | $4,115.34 | $4,148.69 | -6.81% |
| Aug 2026 | $4,041.36 | $4,658.59 | $4,041.36 | $4,441.53 | +9.90% |
| Jul 2026 | $3,993.82 | $4,126.93 | $3,941.87 | $4,039.58 | +1.15% |
| Jun 2026 | $4,495.70 | $4,495.70 | $3,950.48 | $3,950.48 | -12.13% |
| May 2026 | $4,620.44 | $4,741.79 | $4,449.61 | $4,533.05 | -1.89% |
| Apr 2026 | $4,794.37 | $4,880.60 | $4,527.34 | $4,603.55 | -3.98% |
| Mar 2026 | $5,344.74 | $5,363.28 | $4,392.64 | $4,703.04 | -12.01% |
| Feb 2026 | $4,827.56 | $5,235.99 | $4,697.60 | $5,235.99 | +8.46% |
| Jan 2026 | $4,352.20 | $5,453.94 | $4,352.20 | $4,904.40 | +12.69% |
| Dec 2025 | $4,244.05 | $4,579.20 | $4,202.57 | $4,370.24 | +2.97% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.