dogwifhat price history
WIF in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.208655.
dogwifhat price by year
dogwifhat (WIF) reached its all-time high of $4.83 on March 31, 2024, and trades 95.7% below that peak today. Its all-time low was $0.001555 on December 12, 2023, and the price has since risen 13,321% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.269801 | $0.421952 | $0.134564 | $0.208655 | -22.66% |
| 2025 | $1.855 | $2.177 | $0.277019 | $0.277019 | -85.07% |
| 2024 | $0.608 | $4.579 | $0.608 | $1.86 | +205.92% |
dogwifhat price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.248649 | $0.267033 | $0.196333 | $0.208655 | -16.08% |
| Sep 2026 | $0.198516 | $0.266237 | $0.174777 | $0.248632 | +25.25% |
| Aug 2026 | $0.145315 | $0.234677 | $0.134564 | $0.197197 | +35.70% |
| Jul 2026 | $0.167775 | $0.182165 | $0.141617 | $0.143062 | -14.73% |
| Jun 2026 | $0.191645 | $0.191645 | $0.143532 | $0.165755 | -13.51% |
| May 2026 | $0.188354 | $0.232549 | $0.183441 | $0.190862 | +1.33% |
| Apr 2026 | $0.181131 | $0.219161 | $0.177202 | $0.183384 | +1.24% |
| Mar 2026 | $0.195198 | $0.210249 | $0.166072 | $0.178039 | -8.79% |
| Feb 2026 | $0.254022 | $0.255541 | $0.194466 | $0.203919 | -19.72% |
| Jan 2026 | $0.269801 | $0.421952 | $0.269801 | $0.28756 | +6.58% |
| Dec 2025 | $0.368725 | $0.437216 | $0.277019 | $0.277019 | -24.87% |
| Nov 2025 | $0.514717 | $0.544389 | $0.327839 | $0.381163 | -25.95% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.