Walrus price history
WAL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.037006.
Walrus price by year
Walrus (WAL) reached its all-time high of $0.759179 on May 14, 2025, and trades 95.1% below that peak today. Its all-time low was $0.020049 on August 14, 2026, and the price has since risen 85% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.118856 | $0.15943 | $0.020127 | $0.037006 | -68.87% |
| 2025 | $0.547353 | $0.732392 | $0.116293 | $0.129485 | -76.34% |
Walrus price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.033954 | $0.037152 | $0.03302 | $0.037006 | +8.99% |
| Sep 2026 | $0.024926 | $0.038278 | $0.024288 | $0.033956 | +36.23% |
| Aug 2026 | $0.025903 | $0.027532 | $0.020127 | $0.024152 | -6.76% |
| Jul 2026 | $0.030932 | $0.033932 | $0.024853 | $0.025652 | -17.07% |
| Jun 2026 | $0.056969 | $0.056969 | $0.030405 | $0.030405 | -46.63% |
| May 2026 | $0.071024 | $0.087289 | $0.055661 | $0.055661 | -21.63% |
| Apr 2026 | $0.070872 | $0.078463 | $0.067811 | $0.069196 | -2.36% |
| Mar 2026 | $0.078379 | $0.085512 | $0.066543 | $0.071107 | -9.28% |
| Feb 2026 | $0.094137 | $0.096071 | $0.072851 | $0.075575 | -19.72% |
| Jan 2026 | $0.118856 | $0.15943 | $0.105771 | $0.105771 | -11.01% |
| Dec 2025 | $0.158263 | $0.16434 | $0.116293 | $0.129485 | -18.18% |
| Nov 2025 | $0.221493 | $0.23413 | $0.148165 | $0.158328 | -28.52% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.