Venice Token price history
VVV in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $23.0069.
Venice Token price by year
Venice Token (VVV) reached its all-time high of $34.53 on September 21, 2026, and trades 33.4% below that peak today. Its all-time low was $0.91975 on December 1, 2025, and the price has since risen 2,401% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.6402 | $34.1005 | $1.6181 | $23.0069 | +1302.68% |
| 2025 | $20.1859 | $20.1859 | $0.948664 | $1.664 | -91.76% |
Venice Token price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $27.3248 | $30.486 | $21.3338 | $23.0069 | -15.80% |
| Sep 2026 | $16.9773 | $34.1005 | $15.7611 | $27.6853 | +63.07% |
| Aug 2026 | $11.8956 | $18.439 | $11.1145 | $16.7506 | +40.81% |
| Jul 2026 | $13.3592 | $14.544 | $9.9288 | $11.7596 | -11.97% |
| Jun 2026 | $18.4955 | $20.779 | $12.2148 | $12.2148 | -33.96% |
| May 2026 | $9.2719 | $19.2447 | $9.1715 | $18.3754 | +98.18% |
| Apr 2026 | $6.8122 | $9.5875 | $6.7606 | $8.556 | +25.60% |
| Mar 2026 | $5.4146 | $7.2316 | $5.0983 | $6.5461 | +20.90% |
| Feb 2026 | $2.3373 | $4.6095 | $1.6667 | $4.6095 | +97.22% |
| Jan 2026 | $1.6402 | $3.4824 | $1.6181 | $2.631 | +60.41% |
| Dec 2025 | $1.0241 | $1.664 | $0.948664 | $1.664 | +62.49% |
| Nov 2025 | $1.5246 | $1.6379 | $0.989289 | $1.0219 | -32.97% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.