Venice Token price history
VVV in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $16.9842.
Venice Token price by year
Venice Token (VVV) reached its all-time high of $22.58 on January 27, 2025, and trades 24.8% below that peak today. Its all-time low was $0.91975 on December 1, 2025, and the price has since risen 1,747% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.6402 | $20.779 | $1.6181 | $16.9842 | +935.49% |
| 2025 | $20.1859 | $20.1859 | $0.948664 | $1.664 | -91.76% |
Venice Token price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $16.7418 | $17.3651 | $15.7505 | $16.9842 | +1.45% |
| Aug 2026 | $11.8956 | $18.5057 | $11.1145 | $16.7506 | +40.81% |
| Jul 2026 | $12.334 | $14.6249 | $9.9288 | $11.7596 | -4.66% |
| Jun 2026 | $18.4955 | $20.779 | $12.0315 | $12.2148 | -33.96% |
| May 2026 | $9.2719 | $19.2447 | $9.1715 | $18.3754 | +98.18% |
| Apr 2026 | $6.8122 | $9.5875 | $6.7606 | $8.556 | +25.60% |
| Mar 2026 | $5.4146 | $7.2316 | $5.0983 | $6.5461 | +20.90% |
| Feb 2026 | $2.3373 | $4.6095 | $1.6667 | $4.6095 | +97.22% |
| Jan 2026 | $1.6402 | $3.4824 | $1.6181 | $2.631 | +60.41% |
| Dec 2025 | $1.0241 | $1.664 | $0.948664 | $1.664 | +62.49% |
| Nov 2025 | $1.5246 | $1.6379 | $0.989289 | $1.0219 | -32.97% |
| Oct 2025 | $1.9677 | $2.5015 | $1.3772 | $1.472 | -25.19% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.