VeThor Token price history
VTHO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.000676.
VeThor Token price by year
VeThor Token (VTHO) reached its all-time high of $0.046712 on August 28, 2018, and trades 98.6% below that peak today. Its all-time low was $0.000152 on March 16, 2020, and the price has since risen 343% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000751 | $0.000872 | $0.000307 | $0.000676 | -9.99% |
| 2025 | $0.002715 | $0.007378 | $0.000767 | $0.000769 | -71.67% |
| 2024 | $0.002437 | $0.00557 | $0.001362 | $0.002542 | +4.31% |
| 2023 | $0.0009 | $0.002628 | $0.000863 | $0.002348 | +160.89% |
| 2022 | $0.0063 | $0.0064 | $0.0009 | $0.001 | -84.13% |
| 2021 | $0.0007 | $0.0245 | $0.0007 | $0.006 | +757.14% |
| 2020 | $0.000533 | $0.002125 | $0.00016 | $0.0008 | +50.04% |
VeThor Token price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.000402 | $0.000751 | $0.000382 | $0.000676 | +68.04% |
| Aug 2026 | $0.000335 | $0.000423 | $0.000307 | $0.000401 | +19.78% |
| Jul 2026 | $0.000345 | $0.000391 | $0.000324 | $0.000333 | -3.52% |
| Jun 2026 | $0.000497 | $0.000497 | $0.000349 | $0.00035 | -29.53% |
| May 2026 | $0.000565 | $0.000627 | $0.000476 | $0.000516 | -8.69% |
| Apr 2026 | $0.000542 | $0.000604 | $0.00054 | $0.000562 | +3.69% |
| Mar 2026 | $0.000602 | $0.000627 | $0.000523 | $0.000536 | -10.88% |
| Feb 2026 | $0.000652 | $0.000671 | $0.000545 | $0.000593 | -9.00% |
| Jan 2026 | $0.000751 | $0.000872 | $0.000703 | $0.000703 | -6.29% |
| Dec 2025 | $0.000998 | $0.001 | $0.000767 | $0.000769 | -22.96% |
| Nov 2025 | $0.001105 | $0.001213 | $0.000955 | $0.001008 | -8.71% |
| Oct 2025 | $0.001575 | $0.001689 | $0.001123 | $0.001123 | -28.73% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.