Virtuals Protocol price history
VIRTUAL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.593319.
Virtuals Protocol price by year
Virtuals Protocol (VIRTUAL) reached its all-time high of $5.07 on January 1, 2025, and trades 88.3% below that peak today. Its all-time low was $0.007486 on January 23, 2024, and the price has since risen 7,826% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.645137 | $1.1421 | $0.519291 | $0.581457 | -9.87% |
| 2025 | $3.9261 | $4.6248 | $0.438451 | $0.67772 | -82.74% |
| 2024 | $0.146023 | $3.593 | $0.022111 | $3.5011 | +2297.65% |
Virtuals Protocol price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.590165 | $0.598329 | $0.571884 | $0.581457 | -1.48% |
| Oct 2026 | $0.802706 | $0.880533 | $0.548381 | $0.590687 | -26.41% |
| Sep 2026 | $0.701187 | $0.846996 | $0.576142 | $0.805108 | +14.82% |
| Aug 2026 | $0.549275 | $0.821549 | $0.519291 | $0.696404 | +26.79% |
| Jul 2026 | $0.546633 | $0.659945 | $0.523038 | $0.544527 | -0.39% |
| Jun 2026 | $0.743956 | $0.743956 | $0.52375 | $0.524867 | -29.45% |
| May 2026 | $0.698715 | $0.931794 | $0.695958 | $0.719292 | +2.94% |
| Apr 2026 | $0.661151 | $0.746652 | $0.629963 | $0.686106 | +3.77% |
| Mar 2026 | $0.709744 | $0.801427 | $0.63451 | $0.654474 | -7.79% |
| Feb 2026 | $0.647806 | $0.69243 | $0.519365 | $0.68246 | +5.35% |
| Jan 2026 | $0.645137 | $1.1421 | $0.645137 | $0.741607 | +14.95% |
| Dec 2025 | $0.910513 | $0.986142 | $0.642695 | $0.67772 | -25.57% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.