VeChain price history
VET in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.006769.
VeChain price by year
VeChain (VET) reached its all-time high of $0.280991 on April 18, 2021, and trades 97.6% below that peak today. Its all-time low was $0.001917 on March 12, 2020, and the price has since risen 253% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.010411 | $0.012848 | $0.004313 | $0.006769 | -34.98% |
| 2025 | $0.043073 | $0.056122 | $0.009794 | $0.010831 | -74.85% |
| 2024 | $0.03664 | $0.07765 | $0.019373 | $0.043855 | +19.69% |
| 2023 | $0.0161 | $0.03814 | $0.0147 | $0.03431 | +113.11% |
| 2022 | $0.0867 | $0.087 | $0.01561 | $0.0158 | -81.78% |
| 2021 | $0.0192 | $0.2543 | $0.0192 | $0.0827 | +330.73% |
| 2020 | $0.0083 | $0.0219 | $0.0083 | $0.0188 | +126.51% |
| 2019 | $0.004265 | $0.004949 | $0.003949 | $0.004422 | +3.68% |
| 2018 | $2.395 | $8.248 | $0.001116 | $0.004065 | -99.83% |
| 2017 | $0.000522 | $2.31 | $0.000522 | $2.29 | +438513.29% |
VeChain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.00671 | $0.006874 | $0.006467 | $0.006769 | +0.88% |
| Aug 2026 | $0.004747 | $0.007571 | $0.004376 | $0.006718 | +41.54% |
| Jul 2026 | $0.004376 | $0.005042 | $0.004376 | $0.004738 | +8.27% |
| Jun 2026 | $0.005952 | $0.005952 | $0.004313 | $0.004352 | -26.88% |
| May 2026 | $0.00716 | $0.007948 | $0.005833 | $0.006066 | -15.28% |
| Apr 2026 | $0.006878 | $0.007473 | $0.006737 | $0.006987 | +1.58% |
| Mar 2026 | $0.007295 | $0.007807 | $0.006619 | $0.006758 | -7.37% |
| Feb 2026 | $0.008425 | $0.008848 | $0.007101 | $0.007357 | -12.68% |
| Jan 2026 | $0.010411 | $0.012848 | $0.009224 | $0.009224 | -11.41% |
| Dec 2025 | $0.013084 | $0.013692 | $0.009794 | $0.010831 | -17.21% |
| Nov 2025 | $0.015598 | $0.017329 | $0.012789 | $0.01341 | -14.03% |
| Oct 2025 | $0.021713 | $0.023718 | $0.015568 | $0.015568 | -28.30% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.