VeChain price history
VET in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.007202.
VeChain price by year
VeChain (VET) reached its all-time high of $0.280991 on April 18, 2021, and trades 97.4% below that peak today. Its all-time low was $0.001917 on March 12, 2020, and the price has since risen 276% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.010411 | $0.012848 | $0.004352 | $0.007202 | -30.83% |
| 2025 | $0.043073 | $0.056122 | $0.009794 | $0.010831 | -74.85% |
| 2024 | $0.03664 | $0.07765 | $0.019373 | $0.043855 | +19.69% |
| 2023 | $0.0161 | $0.03814 | $0.0147 | $0.03431 | +113.11% |
| 2022 | $0.0867 | $0.087 | $0.01561 | $0.0158 | -81.78% |
| 2021 | $0.0192 | $0.2543 | $0.0192 | $0.0827 | +330.73% |
| 2020 | $0.0083 | $0.0219 | $0.0083 | $0.0188 | +126.51% |
VeChain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.008828 | $0.009068 | $0.0071 | $0.007202 | -18.42% |
| Sep 2026 | $0.006722 | $0.009882 | $0.006499 | $0.008862 | +31.83% |
| Aug 2026 | $0.004747 | $0.007517 | $0.004376 | $0.006718 | +41.54% |
| Jul 2026 | $0.004472 | $0.004975 | $0.004427 | $0.004738 | +5.93% |
| Jun 2026 | $0.005952 | $0.005952 | $0.004352 | $0.004352 | -26.88% |
| May 2026 | $0.00716 | $0.007948 | $0.005833 | $0.006066 | -15.28% |
| Apr 2026 | $0.006878 | $0.007473 | $0.006737 | $0.006987 | +1.58% |
| Mar 2026 | $0.007295 | $0.007807 | $0.006619 | $0.006758 | -7.37% |
| Feb 2026 | $0.008425 | $0.008848 | $0.007101 | $0.007357 | -12.68% |
| Jan 2026 | $0.010411 | $0.012848 | $0.009224 | $0.009224 | -11.41% |
| Dec 2025 | $0.013084 | $0.013692 | $0.009794 | $0.010831 | -17.21% |
| Nov 2025 | $0.015598 | $0.017329 | $0.012789 | $0.01341 | -14.03% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.