Venom price history
VENOM in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.089866.
Venom price by year
Venom (VENOM) reached its all-time high of $0.782403 on March 25, 2024, and trades 88.5% below that peak today. Its all-time low was $0.001299 on October 13, 2026, and the price has since risen 6,819% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000998 | $0.158515 | $0.000263 | $0.089866 | +8902.61% |
| 2025 | $0.05229 | $0.05633 | $0.00098 | $0.001015 | -98.06% |
| 2024 | $0.1399 | $0.1876 | $0.05186 | $0.05186 | -62.93% |
Venom price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.012822 | $0.158515 | $0.002914 | $0.089871 | +600.90% |
| Sep 2026 | $0.00901 | $0.022574 | $0.007812 | $0.012788 | +41.93% |
| Aug 2026 | $0.014185 | $0.016462 | $0.008655 | $0.009046 | -36.23% |
| Jul 2026 | $0.010709 | $0.026163 | $0.008172 | $0.01493 | +39.42% |
| Jun 2026 | $0.01502 | $0.01502 | $0.010812 | $0.010887 | -27.52% |
| May 2026 | $0.019344 | $0.019633 | $0.014967 | $0.014982 | -22.55% |
| Apr 2026 | $0.027424 | $0.031109 | $0.018772 | $0.019152 | -30.16% |
| Mar 2026 | $0.000331 | $0.034452 | $0.000263 | $0.028917 | +8631.13% |
| Feb 2026 | $0.000516 | $0.000516 | $0.000305 | $0.000319 | -38.13% |
| Jan 2026 | $0.000998 | $0.001014 | $0.000576 | $0.000576 | -42.26% |
| Dec 2025 | $0.001673 | $0.002113 | $0.00098 | $0.001015 | -39.35% |
| Nov 2025 | $0.001186 | $0.002476 | $0.001186 | $0.001912 | +61.24% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.