Velo price history
VELO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.004643.
Velo price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.006339 | $0.008381 | $0.002875 | $0.004643 | -26.76% |
| 2025 | $0.0277 | $0.03704 | $0.005064 | $0.006775 | -75.54% |
| 2024 | $0.004384 | $0.03445 | $0.004384 | $0.02471 | +463.64% |
| 2023 | $0.002071 | $23,058.00 | $0.001763 | $0.003842 | +85.51% |
| 2022 | $0.1287 | $0.1298 | $0.001001 | $0.002005 | -98.44% |
| 2021 | $0.2912 | $0.349 | $0.12 | $0.1256 | -56.87% |
Velo price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.004749 | $0.005467 | $0.004467 | $0.004643 | -2.23% |
| Aug 2026 | $0.003632 | $0.005278 | $0.003016 | $0.004752 | +30.82% |
| Jul 2026 | $0.003106 | $0.004161 | $0.002875 | $0.003638 | +17.12% |
| Jun 2026 | $0.003822 | $0.003822 | $0.003084 | $0.003086 | -19.24% |
| May 2026 | $0.003303 | $0.004317 | $0.003274 | $0.004037 | +22.25% |
| Apr 2026 | $0.003949 | $0.003949 | $0.00307 | $0.003298 | -16.49% |
| Mar 2026 | $0.003338 | $0.004604 | $0.003303 | $0.003713 | +11.24% |
| Feb 2026 | $0.0047 | $0.004796 | $0.003131 | $0.003237 | -31.14% |
| Jan 2026 | $0.006339 | $0.008381 | $0.005438 | $0.005438 | -14.21% |
| Dec 2025 | $0.007115 | $0.007115 | $0.005586 | $0.006775 | -4.78% |
| Nov 2025 | $0.008488 | $0.008488 | $0.005064 | $0.006319 | -25.55% |
| Oct 2025 | $0.013193 | $0.013638 | $0.008015 | $0.008443 | -36.01% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.