ViciCoin price history
VCNT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $19.5413.
ViciCoin price by year
ViciCoin (VCNT) reached its all-time high of $25.01 on February 10, 2025, and trades 21.9% below that peak today. Its all-time low was $4.15 on August 25, 2023, and the price has since risen 371% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $17.1871 | $19.6692 | $14.0815 | $19.5413 | +13.70% |
| 2025 | $22.03 | $23.34 | $17.0589 | $17.126 | -22.26% |
| 2024 | $11.27 | $23.51 | $10.88 | $22.02 | +95.39% |
| 2023 | $8.059 | $11.40 | $8.059 | $11.25 | +39.60% |
ViciCoin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $19.0888 | $19.6692 | $17.7021 | $19.5413 | +2.37% |
| Aug 2026 | $16.5413 | $19.395 | $16.3241 | $19.0787 | +15.34% |
| Jul 2026 | $16.3364 | $16.6736 | $14.0815 | $16.5093 | +1.06% |
| Jun 2026 | $16.7432 | $17.0107 | $16.2834 | $16.3659 | -2.25% |
| May 2026 | $17.3499 | $17.3531 | $16.7891 | $16.7891 | -3.23% |
| Apr 2026 | $18.0764 | $18.3124 | $17.415 | $17.4273 | -3.59% |
| Mar 2026 | $17.0692 | $18.5756 | $16.7518 | $18.0513 | +5.75% |
| Feb 2026 | $17.523 | $18.3023 | $16.9552 | $17.0928 | -2.45% |
| Jan 2026 | $17.1871 | $17.5592 | $16.9115 | $17.5592 | +2.16% |
| Dec 2025 | $17.2673 | $17.4922 | $17.0589 | $17.126 | -0.82% |
| Nov 2025 | $17.4106 | $17.4456 | $17.1256 | $17.3139 | -0.56% |
| Oct 2025 | $18.8423 | $19.0482 | $17.3166 | $17.3712 | -7.81% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.