Venus BUSD price history
VBUSD in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.022292.
Venus BUSD price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.022248 | $0.022533 | $0.021656 | $0.022292 | +0.20% |
| 2025 | $0.02233 | $0.023956 | $0.021424 | $0.022275 | -0.25% |
| 2024 | $0.022308 | $0.022622 | $0.022272 | $0.022328 | +0.09% |
Venus BUSD price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.022285 | $0.02243 | $0.022238 | $0.022292 | +0.03% |
| Oct 2026 | $0.022305 | $0.022341 | $0.021864 | $0.022288 | -0.08% |
| Sep 2026 | $0.022314 | $0.022368 | $0.022243 | $0.022303 | -0.05% |
| Aug 2026 | $0.022301 | $0.022388 | $0.022283 | $0.022321 | +0.09% |
| Jul 2026 | $0.022308 | $0.022332 | $0.022279 | $0.022308 | -0.00% |
| Jun 2026 | $0.022305 | $0.022321 | $0.022281 | $0.022296 | -0.04% |
| May 2026 | $0.022305 | $0.022328 | $0.022292 | $0.022328 | +0.10% |
| Apr 2026 | $0.022308 | $0.022321 | $0.02229 | $0.022296 | -0.05% |
| Mar 2026 | $0.022389 | $0.022533 | $0.021896 | $0.022292 | -0.43% |
| Feb 2026 | $0.022315 | $0.022359 | $0.022025 | $0.022091 | -1.00% |
| Jan 2026 | $0.022248 | $0.022386 | $0.021656 | $0.022291 | +0.19% |
| Dec 2025 | $0.0223 | $0.022543 | $0.022017 | $0.022275 | -0.11% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.