Useless Coin price history
USELESS in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.123259.
Useless Coin price by year
Useless Coin (USELESS) reached its all-time high of $0.434591 on October 14, 2025, and trades 71.6% below that peak today. Its all-time low was $0.0052 on June 5, 2025, and the price has since risen 2,271% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.063308 | $0.353168 | $0.03061 | $0.123615 | +95.26% |
| 2025 | $0.014063 | $0.415771 | $0.0066 | $0.064848 | +361.11% |
Useless Coin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.126947 | $0.134853 | $0.118817 | $0.123615 | -2.62% |
| Oct 2026 | $0.236228 | $0.254206 | $0.119905 | $0.127027 | -46.23% |
| Sep 2026 | $0.092892 | $0.353168 | $0.089766 | $0.237523 | +155.70% |
| Aug 2026 | $0.04955 | $0.09282 | $0.033731 | $0.088641 | +78.89% |
| Jul 2026 | $0.079512 | $0.097866 | $0.051343 | $0.051343 | -35.43% |
| Jun 2026 | $0.081373 | $0.099226 | $0.057158 | $0.077115 | -5.23% |
| May 2026 | $0.039024 | $0.081684 | $0.039024 | $0.070557 | +80.80% |
| Apr 2026 | $0.031263 | $0.04839 | $0.03061 | $0.037882 | +21.17% |
| Mar 2026 | $0.043653 | $0.047315 | $0.030617 | $0.030835 | -29.36% |
| Feb 2026 | $0.046673 | $0.052051 | $0.030974 | $0.038792 | -16.88% |
| Jan 2026 | $0.063308 | $0.128114 | $0.057836 | $0.060092 | -5.08% |
| Dec 2025 | $0.106844 | $0.130443 | $0.056659 | $0.064848 | -39.31% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.