Ondo US Dollar Yield price history
USDY in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.1495.
Ondo US Dollar Yield price by year
Ondo US Dollar Yield (USDY) reached its all-time high of $1.26 on March 26, 2024, and trades 8.8% below that peak today. Its all-time low was $0.934184 on January 14, 2024, and the price has since risen 23% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.1051 | $1.1513 | $1.0857 | $1.1495 | +4.02% |
| 2025 | $1.069 | $1.1234 | $1.0608 | $1.1062 | +3.48% |
| 2024 | $1.033 | $1.071 | $1.031 | $1.07 | +3.58% |
Ondo US Dollar Yield price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $1.1476 | $1.1499 | $1.147 | $1.1495 | +0.17% |
| Sep 2026 | $1.1452 | $1.1482 | $1.1437 | $1.1477 | +0.22% |
| Aug 2026 | $1.1403 | $1.1452 | $1.1372 | $1.1446 | +0.37% |
| Jul 2026 | $1.1372 | $1.1422 | $1.1328 | $1.1405 | +0.29% |
| Jun 2026 | $1.1338 | $1.1405 | $1.1293 | $1.1373 | +0.31% |
| May 2026 | $1.1243 | $1.1513 | $1.1221 | $1.1333 | +0.81% |
| Apr 2026 | $1.1237 | $1.1316 | $1.1213 | $1.1213 | -0.21% |
| Mar 2026 | $1.115 | $1.1291 | $1.0894 | $1.1264 | +1.02% |
| Feb 2026 | $1.1072 | $1.1248 | $1.0996 | $1.105 | -0.20% |
| Jan 2026 | $1.1051 | $1.1161 | $1.0857 | $1.0857 | -1.76% |
| Dec 2025 | $1.1048 | $1.1124 | $1.0919 | $1.1062 | +0.13% |
| Nov 2025 | $1.1047 | $1.1133 | $1.0857 | $1.10 | -0.42% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.