U.S. Dollar Tokenized Currency (Ondo) price history
USDON in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999432.
U.S. Dollar Tokenized Currency (Ondo) price by year
U.S. Dollar Tokenized Currency (Ondo) (USDON) reached its all-time high of $1.091 on July 13, 2026, and trades 8.4% below that peak today. Its all-time low was $0.935065 on May 23, 2026, and the price has since risen 7% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.00 | $1.0102 | $0.978662 | $0.999432 | -0.06% |
| 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% |
U.S. Dollar Tokenized Currency (Ondo) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.999483 | $1.0001 | $0.999151 | $0.999432 | -0.01% |
| Sep 2026 | $0.999728 | $1.0002 | $0.999089 | $0.999517 | -0.02% |
| Aug 2026 | $0.999479 | $1.0003 | $0.998959 | $0.99971 | +0.02% |
| Jul 2026 | $0.99937 | $1.0005 | $0.991835 | $0.999473 | +0.01% |
| Jun 2026 | $0.99873 | $0.999734 | $0.979333 | $0.998741 | +0.00% |
| May 2026 | $0.999377 | $0.999986 | $0.979312 | $0.98048 | -1.89% |
| Apr 2026 | $0.998511 | $1.002 | $0.978662 | $0.999587 | +0.11% |
| Mar 2026 | $1.00 | $1.0102 | $0.979666 | $0.999286 | -0.07% |
| Feb 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% |
| Jan 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% |
| Dec 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% |
| Nov 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +0.00% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.