Ethena USDe price history
USDE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999544.
Ethena USDe price by year
Ethena USDe (USDE) reached its all-time high of $1.034 on December 9, 2025, and trades 3.3% below that peak today. Its all-time low was $0.929486 on October 3, 2024, and the price has since risen 8% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.998185 | $1.0002 | $0.997556 | $0.999544 | +0.14% |
| 2025 | $0.997724 | $1.0016 | $0.997211 | $0.998387 | +0.07% |
| 2024 | $0.9995 | $1.0026 | $0.996994 | $0.996994 | -0.25% |
Ethena USDe price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.999662 | $1.0001 | $0.999239 | $0.999544 | -0.01% |
| Sep 2026 | $0.999777 | $1.0001 | $0.99917 | $0.999728 | -0.00% |
| Aug 2026 | $0.999844 | $1.0002 | $0.999401 | $0.999859 | +0.00% |
| Jul 2026 | $0.998429 | $1.0001 | $0.998429 | $0.999792 | +0.14% |
| Jun 2026 | $0.998593 | $0.999698 | $0.997946 | $0.997946 | -0.06% |
| May 2026 | $0.999154 | $1.0001 | $0.998755 | $0.998755 | -0.04% |
| Apr 2026 | $0.999359 | $1.0001 | $0.99906 | $0.99906 | -0.03% |
| Mar 2026 | $0.99939 | $1.0002 | $0.999052 | $0.999052 | -0.03% |
| Feb 2026 | $0.998596 | $0.999435 | $0.997556 | $0.999268 | +0.07% |
| Jan 2026 | $0.998185 | $1.00 | $0.998185 | $0.99833 | +0.01% |
| Dec 2025 | $0.999431 | $0.999785 | $0.998218 | $0.998387 | -0.10% |
| Nov 2025 | $0.998976 | $0.999502 | $0.998252 | $0.999495 | +0.05% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.