USDai price history
USDAI in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999387.
USDai price by year
USDai (USDAI) reached its all-time high of $1.19 on September 4, 2025, and trades 16.0% below that peak today. Its all-time low was $0.769779 on September 26, 2025, and the price has since risen 30% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.999918 | $1.0009 | $0.99695 | $0.999514 | -0.04% |
| 2025 | $0.999781 | $1.1448 | $0.973866 | $1.00 | +0.02% |
USDai price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.9996 | $0.999787 | $0.998572 | $0.999514 | -0.01% |
| Oct 2026 | $1.0007 | $1.0009 | $0.999226 | $0.9996 | -0.11% |
| Sep 2026 | $0.999977 | $1.0009 | $0.999438 | $1.0007 | +0.07% |
| Aug 2026 | $0.999721 | $1.0006 | $0.999423 | $1.0001 | +0.03% |
| Jul 2026 | $0.999839 | $1.0002 | $0.999459 | $0.999509 | -0.03% |
| Jun 2026 | $0.999694 | $0.99991 | $0.999057 | $0.999632 | -0.01% |
| May 2026 | $1.0001 | $1.0001 | $0.999265 | $0.999816 | -0.03% |
| Apr 2026 | $1.00 | $1.0002 | $0.999531 | $0.999886 | -0.01% |
| Mar 2026 | $0.999916 | $1.0002 | $0.999502 | $0.999594 | -0.03% |
| Feb 2026 | $0.99926 | $1.0001 | $0.999034 | $0.999838 | +0.06% |
| Jan 2026 | $0.999918 | $1.0008 | $0.99695 | $1.00 | +0.01% |
| Dec 2025 | $1.0003 | $1.0017 | $0.998588 | $1.00 | -0.03% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.