Unitas price history
UP in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.515917.
Unitas price by year
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.116167 | $0.523029 | $0.114667 | $0.515917 | +344.11% |
| 2025 | $0.477835 | $1.5129 | $0.109584 | $0.124216 | -74.00% |
Unitas price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.52126 | $0.522289 | $0.477007 | $0.515917 | -1.02% |
| Aug 2026 | $0.32545 | $0.523029 | $0.315429 | $0.521572 | +60.26% |
| Jul 2026 | $0.254662 | $0.337783 | $0.246943 | $0.324199 | +27.31% |
| Jun 2026 | $0.349686 | $0.431113 | $0.25436 | $0.254743 | -27.15% |
| May 2026 | $0.12077 | $0.308229 | $0.12077 | $0.308229 | +155.22% |
| Apr 2026 | $0.1721 | $0.269453 | $0.151826 | $0.161557 | -6.13% |
| Mar 2026 | $0.214541 | $0.215556 | $0.131539 | $0.159448 | -25.68% |
| Feb 2026 | $0.210344 | $0.386488 | $0.132542 | $0.223194 | +6.11% |
| Jan 2026 | $0.116167 | $0.341452 | $0.114667 | $0.234543 | +101.90% |
| Dec 2025 | $0.4401 | $0.465138 | $0.109584 | $0.124216 | -71.78% |
| Nov 2025 | $0.51479 | $0.689437 | $0.37075 | $0.410542 | -20.25% |
| Oct 2025 | $0.411253 | $0.709475 | $0.27047 | $0.526096 | +27.93% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.