Unibase price history
UB in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.141284.
Unibase price by year
Unibase (UB) reached its all-time high of $0.243557 on May 15, 2026, and trades 42.0% below that peak today. Its all-time low was $0.010299 on September 12, 2025, and the price has since risen 1,272% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.035269 | $0.232792 | $0.018451 | $0.141284 | +300.59% |
| 2025 | $0.025926 | $0.087196 | $0.024349 | $0.035553 | +37.13% |
Unibase price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.143971 | $0.148193 | $0.131624 | $0.141284 | -1.87% |
| Sep 2026 | $0.121427 | $0.177699 | $0.115436 | $0.143918 | +18.52% |
| Aug 2026 | $0.159493 | $0.197796 | $0.111347 | $0.121512 | -23.81% |
| Jul 2026 | $0.087957 | $0.166727 | $0.066031 | $0.159698 | +81.56% |
| Jun 2026 | $0.190661 | $0.190661 | $0.070062 | $0.095242 | -50.05% |
| May 2026 | $0.12621 | $0.232792 | $0.091257 | $0.191878 | +52.03% |
| Apr 2026 | $0.02482 | $0.069544 | $0.018451 | $0.069544 | +180.19% |
| Mar 2026 | $0.035175 | $0.036926 | $0.02441 | $0.02441 | -30.60% |
| Feb 2026 | $0.037138 | $0.04805 | $0.030777 | $0.037687 | +1.48% |
| Jan 2026 | $0.035269 | $0.046836 | $0.03441 | $0.036207 | +2.66% |
| Dec 2025 | $0.043408 | $0.045659 | $0.034511 | $0.035553 | -18.10% |
| Nov 2025 | $0.076302 | $0.076302 | $0.039512 | $0.042141 | -44.77% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.