United Stables price history
U in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999504.
United Stables price by year
United Stables (U) reached its all-time high of $1.008 on February 5, 2026, and trades 0.8% below that peak today. Its all-time low was $0.968158 on December 20, 2025, and the price has since risen 3% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.998659 | $1.0009 | $0.998377 | $0.999504 | +0.08% |
| 2025 | $0.007066 | $1.0005 | $0.000064 | $0.999086 | +14038.69% |
United Stables price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.999521 | $0.999815 | $0.998584 | $0.999504 | -0.00% |
| Aug 2026 | $0.999582 | $1.0001 | $0.998879 | $0.999431 | -0.02% |
| Jul 2026 | $0.999463 | $1.0002 | $0.998992 | $0.999493 | +0.00% |
| Jun 2026 | $0.999386 | $1.0009 | $0.998978 | $0.999598 | +0.02% |
| May 2026 | $0.999751 | $1.0001 | $0.999396 | $0.999892 | +0.01% |
| Apr 2026 | $0.999937 | $1.0002 | $0.999422 | $1.0001 | +0.02% |
| Mar 2026 | $1.00 | $1.0006 | $0.999492 | $0.999688 | -0.03% |
| Feb 2026 | $0.998789 | $1.0004 | $0.998789 | $0.999997 | +0.12% |
| Jan 2026 | $0.998659 | $0.99999 | $0.998377 | $0.998971 | +0.03% |
| Dec 2025 | $0.004521 | $1.0005 | $0.003109 | $0.999086 | +21997.73% |
| Nov 2025 | $0.006539 | $0.006617 | $0.003677 | $0.004313 | -34.05% |
| Oct 2025 | $0.007557 | $0.008308 | $0.000064 | $0.00576 | -23.78% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.