OriginTrail price history
TRAC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.420365.
OriginTrail price by year
OriginTrail (TRAC) reached its all-time high of $3.50 on November 3, 2021, and trades 88.0% below that peak today. Its all-time low was $0.003853 on March 12, 2020, and the price has since risen 10,811% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.421849 | $0.510091 | $0.251971 | $0.420365 | -0.35% |
| 2025 | $0.8585 | $0.9205 | $0.297314 | $0.376832 | -56.11% |
| 2024 | $0.7257 | $1.496 | $0.4456 | $0.8233 | +13.45% |
| 2023 | $0.1616 | $0.6941 | $0.1586 | $0.6941 | +329.52% |
| 2022 | $1.286 | $1.286 | $0.1507 | $0.1565 | -87.83% |
| 2021 | $0.1544 | $2.463 | $0.1359 | $1.226 | +694.04% |
| 2020 | $0.151 | $0.2526 | $0.1205 | $0.1474 | -2.38% |
| 2019 | $0.02214 | $0.05447 | $0.01769 | $0.03042 | +37.40% |
| 2018 | $0.09768 | $0.4514 | $0.01873 | $0.02215 | -77.32% |
OriginTrail price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.453751 | $0.510091 | $0.378465 | $0.420365 | -7.36% |
| Sep 2026 | $0.32383 | $0.436133 | $0.301644 | $0.420385 | +29.82% |
| Aug 2026 | $0.268407 | $0.447683 | $0.251971 | $0.321834 | +19.91% |
| Jul 2026 | $0.259334 | $0.35414 | $0.257545 | $0.269542 | +3.94% |
| Jun 2026 | $0.35475 | $0.384753 | $0.258832 | $0.258832 | -27.04% |
| May 2026 | $0.33328 | $0.466056 | $0.326986 | $0.36983 | +10.97% |
| Apr 2026 | $0.273011 | $0.341075 | $0.271287 | $0.32543 | +19.20% |
| Mar 2026 | $0.324515 | $0.349993 | $0.282337 | $0.282337 | -13.00% |
| Feb 2026 | $0.351954 | $0.366606 | $0.300689 | $0.312068 | -11.33% |
| Jan 2026 | $0.421849 | $0.452307 | $0.354017 | $0.36519 | -13.43% |
| Dec 2025 | $0.521404 | $0.636976 | $0.376832 | $0.376832 | -27.73% |
| Nov 2025 | $0.636165 | $0.674255 | $0.496319 | $0.522809 | -17.82% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.