Ribbita by Virtuals price history
TIBBIR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.246929.
Ribbita by Virtuals price by year
Ribbita by Virtuals (TIBBIR) reached its all-time high of $0.440027 on October 28, 2025, and trades 43.9% below that peak today. Its all-time low was $0.01032 on April 6, 2025, and the price has since risen 2,293% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.152107 | $0.296425 | $0.088229 | $0.246929 | +62.34% |
| 2025 | $0.001857 | $0.427126 | $0.001857 | $0.158565 | +8441.07% |
Ribbita by Virtuals price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.249758 | $0.267791 | $0.176851 | $0.246929 | -1.13% |
| Aug 2026 | $0.096261 | $0.296425 | $0.091788 | $0.25032 | +160.04% |
| Jul 2026 | $0.098647 | $0.15206 | $0.09347 | $0.095089 | -3.61% |
| Jun 2026 | $0.118963 | $0.127249 | $0.09872 | $0.09884 | -16.92% |
| May 2026 | $0.140934 | $0.15668 | $0.099999 | $0.128513 | -8.81% |
| Apr 2026 | $0.106073 | $0.167739 | $0.092961 | $0.140878 | +32.81% |
| Mar 2026 | $0.180163 | $0.18087 | $0.097379 | $0.10304 | -42.81% |
| Feb 2026 | $0.151843 | $0.18898 | $0.088229 | $0.170052 | +11.99% |
| Jan 2026 | $0.152107 | $0.216765 | $0.145224 | $0.164176 | +7.93% |
| Dec 2025 | $0.181662 | $0.199673 | $0.137994 | $0.158565 | -12.71% |
| Nov 2025 | $0.317217 | $0.381626 | $0.158323 | $0.180308 | -43.16% |
| Oct 2025 | $0.267127 | $0.427126 | $0.172749 | $0.33293 | +24.63% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.