Theta Network price history
THETA in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.20536.
Theta Network price by year
Theta Network (THETA) reached its all-time high of $15.72 on April 16, 2021, and trades 98.7% below that peak today. Its all-time low was $0.0404 on March 12, 2020, and the price has since risen 408% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.263825 | $0.342555 | $0.121511 | $0.20536 | -22.16% |
| 2025 | $2.358 | $2.568 | $0.260002 | $0.270983 | -88.51% |
| 2024 | $1.338 | $3.464 | $0.937 | $2.22 | +65.92% |
| 2023 | $0.734 | $1.412 | $0.5659 | $1.252 | +70.57% |
| 2022 | $4.942 | $4.942 | $0.718 | $0.718 | -85.47% |
| 2021 | $1.974 | $14.20 | $1.741 | $4.701 | +138.15% |
| 2020 | $0.696 | $1.866 | $0.5846 | $1.866 | +168.10% |
| 2019 | $0.04949 | $0.1659 | $0.04373 | $0.133 | +168.74% |
| 2018 | $0.2183 | $0.2866 | $0.0408 | $0.04615 | -78.86% |
Theta Network price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.224773 | $0.244896 | $0.198265 | $0.20536 | -8.64% |
| Sep 2026 | $0.17101 | $0.238078 | $0.166841 | $0.224454 | +31.25% |
| Aug 2026 | $0.126028 | $0.202585 | $0.123008 | $0.168996 | +34.09% |
| Jul 2026 | $0.131355 | $0.151783 | $0.121511 | $0.124557 | -5.18% |
| Jun 2026 | $0.192939 | $0.192939 | $0.126983 | $0.126983 | -34.18% |
| May 2026 | $0.200899 | $0.246576 | $0.184395 | $0.188846 | -6.00% |
| Apr 2026 | $0.151777 | $0.219914 | $0.143451 | $0.1952 | +28.61% |
| Mar 2026 | $0.192869 | $0.194052 | $0.148477 | $0.149205 | -22.64% |
| Feb 2026 | $0.219698 | $0.222094 | $0.180444 | $0.188392 | -14.25% |
| Jan 2026 | $0.263825 | $0.342555 | $0.239133 | $0.239133 | -9.36% |
| Dec 2025 | $0.335658 | $0.356618 | $0.260002 | $0.270983 | -19.27% |
| Nov 2025 | $0.486401 | $0.514766 | $0.346031 | $0.351783 | -27.68% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.