Theta Fuel price history
TFUEL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.009323.
Theta Fuel price by year
Theta Fuel (TFUEL) reached its all-time high of $0.68159 on June 8, 2021, and trades 98.6% below that peak today. Its all-time low was $0.000908 on March 12, 2020, and the price has since risen 927% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.017426 | $0.02042 | $0.00707 | $0.009323 | -46.50% |
| 2025 | $0.0646 | $0.07741 | $0.017076 | $0.017738 | -72.54% |
| 2024 | $0.04905 | $0.131 | $0.04035 | $0.06258 | +27.58% |
| 2023 | $0.0318 | $0.0627 | $0.0298 | $0.04693 | +47.58% |
| 2022 | $0.1984 | $0.2225 | $0.03138 | $0.0314 | -84.17% |
| 2021 | $0.03398 | $0.5911 | $0.02463 | $0.1913 | +462.98% |
| 2020 | $0.0087 | $0.0354 | $0.008146 | $0.03418 | +292.87% |
Theta Fuel price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.009038 | $0.009323 | $0.008691 | $0.009323 | +3.16% |
| Aug 2026 | $0.007319 | $0.009956 | $0.00707 | $0.009045 | +23.57% |
| Jul 2026 | $0.007271 | $0.00818 | $0.007172 | $0.007238 | -0.46% |
| Jun 2026 | $0.010199 | $0.010199 | $0.00728 | $0.00734 | -28.03% |
| May 2026 | $0.011191 | $0.012391 | $0.010018 | $0.010362 | -7.41% |
| Apr 2026 | $0.011277 | $0.012195 | $0.010848 | $0.011265 | -0.11% |
| Mar 2026 | $0.013809 | $0.014088 | $0.011016 | $0.011289 | -18.25% |
| Feb 2026 | $0.015319 | $0.016084 | $0.013583 | $0.013772 | -10.10% |
| Jan 2026 | $0.017426 | $0.02042 | $0.016586 | $0.016586 | -4.82% |
| Dec 2025 | $0.021253 | $0.021915 | $0.017076 | $0.017738 | -16.54% |
| Nov 2025 | $0.024139 | $0.024923 | $0.020235 | $0.021775 | -9.79% |
| Oct 2025 | $0.030578 | $0.032543 | $0.0234 | $0.0234 | -23.47% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.