Sui price history
SUI in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.89456.
Sui price by year
Sui (SUI) reached its all-time high of $5.35 on January 4, 2025, and trades 83.3% below that peak today. Its all-time low was $0.364846 on October 19, 2023, and the price has since risen 145% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $1.4026 | $1.9042 | $0.643938 | $0.89456 | -36.22% |
| 2025 | $4.1169 | $5.2961 | $1.3451 | $1.4337 | -65.18% |
| 2024 | $0.8439 | $4.7864 | $0.535067 | $4.1765 | +394.90% |
| 2023 | $1.078 | $1.21 | $0.3711 | $0.7751 | -28.10% |
Sui price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.898176 | $0.907564 | $0.859827 | $0.89456 | -0.40% |
| Oct 2026 | $1.1766 | $1.255 | $0.839875 | $0.898191 | -23.67% |
| Sep 2026 | $0.732293 | $1.283 | $0.678949 | $1.1634 | +58.87% |
| Aug 2026 | $0.675509 | $0.948969 | $0.643938 | $0.725956 | +7.47% |
| Jul 2026 | $0.715057 | $0.770712 | $0.679973 | $0.681769 | -4.66% |
| Jun 2026 | $0.878507 | $0.878507 | $0.681263 | $0.689348 | -21.53% |
| May 2026 | $0.917868 | $1.3328 | $0.892855 | $0.892855 | -2.73% |
| Apr 2026 | $0.882423 | $1.0034 | $0.861022 | $0.907705 | +2.87% |
| Mar 2026 | $0.904445 | $1.0736 | $0.846623 | $0.877454 | -2.98% |
| Feb 2026 | $1.1516 | $1.1516 | $0.860321 | $0.899915 | -21.86% |
| Jan 2026 | $1.4026 | $1.9042 | $1.2723 | $1.2723 | -9.29% |
| Dec 2025 | $1.5012 | $1.6986 | $1.3456 | $1.4337 | -4.50% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.