Stacks price history
STX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.440251.
Stacks price by year
Stacks (STX) reached its all-time high of $3.86 on April 1, 2024, and trades 88.6% below that peak today. Its all-time low was $0.045596 on March 12, 2020, and the price has since risen 866% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.244804 | $0.458704 | $0.11827 | $0.440251 | +79.84% |
| 2025 | $1.5332 | $1.8281 | $0.24071 | $0.253489 | -83.47% |
| 2024 | $1.626 | $3.723 | $1.2268 | $1.4874 | -8.53% |
| 2023 | $0.2123 | $1.708 | $0.2123 | $1.501 | +607.02% |
| 2022 | $2.281 | $2.386 | $0.2069 | $0.2085 | -90.86% |
| 2021 | $0.308 | $2.887 | $0.308 | $2.17 | +604.55% |
| 2020 | $0.308 | $0.308 | $0.308 | $0.308 | +0.00% |
Stacks price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.376324 | $0.458704 | $0.352782 | $0.440251 | +16.99% |
| Sep 2026 | $0.252923 | $0.378862 | $0.229161 | $0.371564 | +46.91% |
| Aug 2026 | $0.137882 | $0.282173 | $0.11827 | $0.251745 | +82.58% |
| Jul 2026 | $0.16563 | $0.173177 | $0.131491 | $0.137527 | -16.97% |
| Jun 2026 | $0.233446 | $0.233446 | $0.160818 | $0.160818 | -31.11% |
| May 2026 | $0.222519 | $0.271567 | $0.222519 | $0.238766 | +7.30% |
| Apr 2026 | $0.223597 | $0.242721 | $0.212047 | $0.220526 | -1.37% |
| Mar 2026 | $0.261118 | $0.268488 | $0.217152 | $0.224445 | -14.04% |
| Feb 2026 | $0.261254 | $0.308034 | $0.235938 | $0.259558 | -0.65% |
| Jan 2026 | $0.244804 | $0.394592 | $0.244804 | $0.288983 | +18.05% |
| Dec 2025 | $0.307699 | $0.321391 | $0.24071 | $0.253489 | -17.62% |
| Nov 2025 | $0.413046 | $0.428538 | $0.307586 | $0.313371 | -24.13% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.