SP500 tokenized ETF (xStock) price history
SPYX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $753.93.
SP500 tokenized ETF (xStock) price by year
SP500 tokenized ETF (xStock) (SPYX) reached its all-time high of $786.11 on October 12, 2026, and trades 4.1% below that peak today. Its all-time low was $614.77 on July 2, 2025, and the price has since risen 23% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $682.01 | $784.16 | $633.44 | $753.93 | +10.55% |
| 2025 | $619.05 | $692.09 | $619.05 | $686.87 | +10.96% |
SP500 tokenized ETF (xStock) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $758.65 | $771.46 | $731.82 | $753.93 | -0.62% |
| Oct 2026 | $767.58 | $784.16 | $753.35 | $758.74 | -1.15% |
| Sep 2026 | $770.61 | $777.91 | $756.77 | $768.12 | -0.32% |
| Aug 2026 | $747.76 | $782.81 | $747.76 | $770.56 | +3.05% |
| Jul 2026 | $749.48 | $759.74 | $736.22 | $748.98 | -0.07% |
| Jun 2026 | $759.39 | $761.25 | $726.04 | $750.74 | -1.14% |
| May 2026 | $723.27 | $762.01 | $720.97 | $762.01 | +5.36% |
| Apr 2026 | $655.59 | $721.56 | $654.95 | $721.56 | +10.06% |
| Mar 2026 | $688.54 | $688.54 | $633.44 | $651.67 | -5.35% |
| Feb 2026 | $690.73 | $696.06 | $673.85 | $688.21 | -0.36% |
| Jan 2026 | $682.01 | $703.20 | $678.24 | $690.69 | +1.27% |
| Dec 2025 | $688.43 | $690.67 | $673.51 | $686.87 | -0.23% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.