Spark price history
SPK in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.025915.
Spark price by year
Spark (SPK) reached its all-time high of $0.184472 on July 23, 2025, and trades 86.0% below that peak today. Its all-time low was $0.013014 on August 19, 2026, and the price has since risen 99% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.020987 | $0.051823 | $0.013022 | $0.025915 | +23.48% |
| 2025 | $0.0571 | $0.176149 | $0.019528 | $0.022398 | -60.77% |
Spark price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.019935 | $0.026116 | $0.017534 | $0.025915 | +29.99% |
| Aug 2026 | $0.016225 | $0.023182 | $0.013022 | $0.019378 | +19.43% |
| Jul 2026 | $0.017897 | $0.018824 | $0.01556 | $0.016104 | -10.02% |
| Jun 2026 | $0.023193 | $0.023193 | $0.016896 | $0.017505 | -24.53% |
| May 2026 | $0.036218 | $0.038264 | $0.02368 | $0.02368 | -34.62% |
| Apr 2026 | $0.02078 | $0.051823 | $0.019922 | $0.035573 | +71.19% |
| Mar 2026 | $0.019321 | $0.023982 | $0.019014 | $0.020789 | +7.60% |
| Feb 2026 | $0.020363 | $0.023006 | $0.019087 | $0.020433 | +0.34% |
| Jan 2026 | $0.020987 | $0.026302 | $0.020772 | $0.024238 | +15.49% |
| Dec 2025 | $0.029164 | $0.029164 | $0.019528 | $0.022398 | -23.20% |
| Nov 2025 | $0.035282 | $0.043404 | $0.029114 | $0.029694 | -15.84% |
| Oct 2025 | $0.047347 | $0.053846 | $0.034978 | $0.034978 | -26.12% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.