SoSoValue price history
SOSO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.304935.
SoSoValue price by year
SoSoValue (SOSO) reached its all-time high of $1.42 on January 25, 2025, and trades 78.5% below that peak today. Its all-time low was $0.25641 on September 17, 2026, and the price has since risen 19% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.54489 | $0.562011 | $0.269535 | $0.304935 | -44.04% |
| 2025 | $0.6154 | $0.882071 | $0.366011 | $0.540527 | -12.17% |
SoSoValue price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.311461 | $0.378028 | $0.291091 | $0.304935 | -2.10% |
| Sep 2026 | $0.318804 | $0.33361 | $0.278353 | $0.311043 | -2.43% |
| Aug 2026 | $0.337909 | $0.365534 | $0.305849 | $0.318549 | -5.73% |
| Jul 2026 | $0.2845 | $0.359365 | $0.278405 | $0.339165 | +19.21% |
| Jun 2026 | $0.343534 | $0.369797 | $0.269535 | $0.284899 | -17.07% |
| May 2026 | $0.421831 | $0.426792 | $0.349707 | $0.349707 | -17.10% |
| Apr 2026 | $0.407669 | $0.431993 | $0.401168 | $0.416752 | +2.23% |
| Mar 2026 | $0.353408 | $0.428127 | $0.339224 | $0.405813 | +14.83% |
| Feb 2026 | $0.5209 | $0.538466 | $0.303356 | $0.354778 | -31.89% |
| Jan 2026 | $0.54489 | $0.562011 | $0.535232 | $0.538814 | -1.11% |
| Dec 2025 | $0.622265 | $0.622265 | $0.537171 | $0.540527 | -13.14% |
| Nov 2025 | $0.80149 | $0.80149 | $0.569602 | $0.569602 | -28.93% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.