SoSoValue price history
SOSO in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.311598.
SoSoValue price by year
SoSoValue (SOSO) reached its all-time high of $1.42 on January 25, 2025, and trades 78.1% below that peak today. Its all-time low was $0.267867 on June 14, 2026, and the price has since risen 16% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.54489 | $0.562011 | $0.268844 | $0.311598 | -42.81% |
| 2025 | $0.6154 | $0.882071 | $0.366011 | $0.540527 | -12.17% |
SoSoValue price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.318272 | $0.326131 | $0.310242 | $0.311598 | -2.10% |
| Aug 2026 | $0.337909 | $0.365534 | $0.305849 | $0.318549 | -5.73% |
| Jul 2026 | $0.285203 | $0.359365 | $0.278405 | $0.339165 | +18.92% |
| Jun 2026 | $0.343534 | $0.370257 | $0.268844 | $0.284899 | -17.07% |
| May 2026 | $0.421831 | $0.426792 | $0.349707 | $0.349707 | -17.10% |
| Apr 2026 | $0.407669 | $0.431993 | $0.401168 | $0.416752 | +2.23% |
| Mar 2026 | $0.353408 | $0.428127 | $0.339224 | $0.405813 | +14.83% |
| Feb 2026 | $0.5209 | $0.538466 | $0.303356 | $0.354778 | -31.89% |
| Jan 2026 | $0.54489 | $0.562011 | $0.535232 | $0.538814 | -1.11% |
| Dec 2025 | $0.622265 | $0.622265 | $0.537171 | $0.540527 | -13.14% |
| Nov 2025 | $0.80149 | $0.80149 | $0.569602 | $0.569602 | -28.93% |
| Oct 2025 | $0.710856 | $0.882071 | $0.704853 | $0.784671 | +10.38% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.