Sky price history
SKY in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.077512.
Sky price by year
Sky (SKY) reached its all-time high of $0.10087 on October 5, 2026, and trades 23.2% below that peak today. Its all-time low was $0.035827 on February 2, 2025, and the price has since risen 116% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.057607 | $0.100126 | $0.049268 | $0.077512 | +34.55% |
| 2025 | $0.062179 | $0.096577 | $0.0375 | $0.060504 | -2.69% |
| 2024 | $0.066491 | $0.095657 | $0.044031 | $0.062684 | -5.73% |
Sky price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.078069 | $0.100126 | $0.073934 | $0.077512 | -0.71% |
| Sep 2026 | $0.067733 | $0.086647 | $0.055961 | $0.07766 | +14.66% |
| Aug 2026 | $0.056779 | $0.07147 | $0.050707 | $0.068018 | +19.79% |
| Jul 2026 | $0.052805 | $0.064262 | $0.052805 | $0.056579 | +7.15% |
| Jun 2026 | $0.067355 | $0.067856 | $0.049268 | $0.051888 | -22.96% |
| May 2026 | $0.080886 | $0.081854 | $0.064114 | $0.067942 | -16.00% |
| Apr 2026 | $0.076944 | $0.089658 | $0.072957 | $0.079723 | +3.61% |
| Mar 2026 | $0.068221 | $0.081232 | $0.066821 | $0.074266 | +8.86% |
| Feb 2026 | $0.060838 | $0.070462 | $0.055924 | $0.067225 | +10.50% |
| Jan 2026 | $0.057607 | $0.067366 | $0.055619 | $0.064282 | +11.59% |
| Dec 2025 | $0.055235 | $0.068199 | $0.051764 | $0.060504 | +9.54% |
| Nov 2025 | $0.055981 | $0.058429 | $0.041803 | $0.054584 | -2.49% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.