Stronghold SHx price history
SHX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.00406.
Stronghold SHx price by year
Stronghold SHx (SHX) reached its all-time high of $0.055673 on May 16, 2021, and trades 92.7% below that peak today. Its all-time low was $0.00 on April 7, 2021, and the price has since risen 3,120,476% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.006332 | $0.010856 | $0.002992 | $0.00406 | -35.89% |
| 2025 | $0.012901 | $0.03463 | $0.006522 | $0.006522 | -49.44% |
| 2024 | $0.009959 | $0.014702 | $0.003293 | $0.011348 | +13.94% |
Stronghold SHx price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.003495 | $0.004073 | $0.003376 | $0.00406 | +16.15% |
| Aug 2026 | $0.00346 | $0.003754 | $0.002992 | $0.003498 | +1.12% |
| Jul 2026 | $0.00388 | $0.004248 | $0.003386 | $0.003465 | -10.70% |
| Jun 2026 | $0.00532 | $0.00532 | $0.003704 | $0.003829 | -28.02% |
| May 2026 | $0.004876 | $0.006071 | $0.004228 | $0.005516 | +13.11% |
| Apr 2026 | $0.004318 | $0.006583 | $0.003817 | $0.004745 | +9.89% |
| Mar 2026 | $0.005507 | $0.005507 | $0.004255 | $0.004272 | -22.43% |
| Feb 2026 | $0.00702 | $0.007077 | $0.005446 | $0.005555 | -20.87% |
| Jan 2026 | $0.006332 | $0.010856 | $0.006332 | $0.00731 | +15.44% |
| Dec 2025 | $0.011769 | $0.011967 | $0.006522 | $0.006522 | -44.58% |
| Nov 2025 | $0.012333 | $0.013706 | $0.007997 | $0.011468 | -7.02% |
| Oct 2025 | $0.016453 | $0.01766 | $0.011832 | $0.011832 | -28.08% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.