Stronghold SHx price history
SHX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.004413.
Stronghold SHx price by year
Stronghold SHx (SHX) reached its all-time high of $0.055673 on May 16, 2021, and trades 92.1% below that peak today. Its all-time low was $0.00 on April 7, 2021, and the price has since risen 3,391,535% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.006332 | $0.010856 | $0.002992 | $0.004413 | -30.32% |
| 2025 | $0.012901 | $0.03463 | $0.006522 | $0.006522 | -49.44% |
| 2024 | $0.009959 | $0.014702 | $0.003293 | $0.011348 | +13.94% |
Stronghold SHx price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.004624 | $0.005186 | $0.004316 | $0.004413 | -4.57% |
| Oct 2026 | $0.006593 | $0.008957 | $0.004571 | $0.004627 | -29.83% |
| Sep 2026 | $0.0035 | $0.006849 | $0.003308 | $0.006627 | +89.34% |
| Aug 2026 | $0.003431 | $0.003754 | $0.002992 | $0.003498 | +1.96% |
| Jul 2026 | $0.004098 | $0.004114 | $0.003417 | $0.003465 | -15.45% |
| Jun 2026 | $0.00532 | $0.00532 | $0.003753 | $0.003829 | -28.02% |
| May 2026 | $0.004876 | $0.006071 | $0.004228 | $0.005516 | +13.11% |
| Apr 2026 | $0.004318 | $0.006583 | $0.003817 | $0.004745 | +9.89% |
| Mar 2026 | $0.005507 | $0.005507 | $0.004255 | $0.004272 | -22.43% |
| Feb 2026 | $0.00702 | $0.007077 | $0.005446 | $0.005555 | -20.87% |
| Jan 2026 | $0.006332 | $0.010856 | $0.006332 | $0.00731 | +15.44% |
| Dec 2025 | $0.011769 | $0.011967 | $0.006522 | $0.006522 | -44.58% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.