Shuffle price history
SHFL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.522237.
Shuffle price by year
Shuffle (SHFL) reached its all-time high of $0.787524 on March 18, 2024, and trades 33.7% below that peak today. Its all-time low was $0.141225 on December 17, 2024, and the price has since risen 270% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.269124 | $0.694524 | $0.209573 | $0.522237 | +94.05% |
| 2025 | $0.231369 | $0.489827 | $0.16746 | $0.267166 | +15.47% |
| 2024 | $0.345156 | $0.533829 | $0.172896 | $0.218352 | -36.74% |
Shuffle price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.579503 | $0.579503 | $0.374203 | $0.522237 | -9.88% |
| Sep 2026 | $0.306463 | $0.694524 | $0.293421 | $0.579564 | +89.11% |
| Aug 2026 | $0.294932 | $0.332003 | $0.267258 | $0.306447 | +3.90% |
| Jul 2026 | $0.278568 | $0.351958 | $0.257448 | $0.294121 | +5.58% |
| Jun 2026 | $0.306304 | $0.309181 | $0.275399 | $0.275399 | -10.09% |
| May 2026 | $0.303731 | $0.316984 | $0.282565 | $0.304803 | +0.35% |
| Apr 2026 | $0.312115 | $0.32029 | $0.275661 | $0.305153 | -2.23% |
| Mar 2026 | $0.222077 | $0.313293 | $0.21358 | $0.300847 | +35.47% |
| Feb 2026 | $0.232712 | $0.251201 | $0.209573 | $0.223609 | -3.91% |
| Jan 2026 | $0.269124 | $0.301094 | $0.217567 | $0.234828 | -12.74% |
| Dec 2025 | $0.37545 | $0.398625 | $0.267166 | $0.267166 | -28.84% |
| Nov 2025 | $0.398824 | $0.450625 | $0.372278 | $0.381539 | -4.33% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.