Sentient price history
SENT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.021292.
Sentient price by year
Sentient (SENT) reached its all-time high of $0.048053 on January 31, 2026, and trades 55.7% below that peak today. Its all-time low was $0.011307 on July 29, 2026, and the price has since risen 88% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.029681 | $0.046017 | $0.011365 | $0.021292 | -28.27% |
| 2024 | $0.002 | $0.002 | $0.00079 | $0.001001 | -49.95% |
| 2023 | $0.00045 | $0.002189 | $0.0002 | $0.00085 | +88.89% |
| 2022 | $0.0046 | $0.0046 | $0.000308 | $0.00045 | -90.22% |
| 2021 | $0.003411 | $0.03721 | $0.002607 | $0.003336 | -2.20% |
| 2020 | $0.000739 | $0.009421 | $0.000401 | $0.004111 | +456.07% |
| 2019 | $0.002865 | $0.003078 | $0.000703 | $0.000804 | -71.94% |
Sentient price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.012871 | $0.023884 | $0.012537 | $0.021292 | +65.42% |
| Aug 2026 | $0.013421 | $0.014302 | $0.011535 | $0.012792 | -4.68% |
| Jul 2026 | $0.012724 | $0.018077 | $0.011365 | $0.01341 | +5.39% |
| Jun 2026 | $0.015198 | $0.019695 | $0.012326 | $0.012843 | -15.50% |
| May 2026 | $0.017037 | $0.017696 | $0.014928 | $0.014996 | -11.98% |
| Apr 2026 | $0.017602 | $0.020506 | $0.015491 | $0.017143 | -2.61% |
| Mar 2026 | $0.021803 | $0.024013 | $0.016339 | $0.017928 | -17.77% |
| Feb 2026 | $0.046017 | $0.046017 | $0.020792 | $0.02255 | -51.00% |
| Jan 2026 | $0.029681 | $0.035664 | $0.025174 | $0.035664 | +20.16% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.