The Sandbox price history
SAND in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.071835.
The Sandbox price by year
The Sandbox (SAND) reached its all-time high of $8.40 on November 24, 2021, and trades 99.1% below that peak today. Its all-time low was $0.028978 on November 4, 2020, and the price has since risen 148% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.108669 | $0.164705 | $0.032642 | $0.072202 | -33.56% |
| 2025 | $0.5733 | $0.6989 | $0.110519 | $0.11342 | -80.22% |
| 2024 | $0.6041 | $0.9362 | $0.2274 | $0.545 | -9.78% |
| 2023 | $0.3886 | $0.908 | $0.2813 | $0.5949 | +53.09% |
| 2022 | $5.968 | $5.968 | $0.3821 | $0.3821 | -93.60% |
| 2021 | $0.03703 | $7.519 | $0.03703 | $5.835 | +15657.49% |
| 2020 | $0.0535 | $0.07399 | $0.03085 | $0.03564 | -33.38% |
| 2018 | $0.004302 | $0.02434 | $0.000085 | $0.000248 | -94.23% |
| 2017 | $0.006083 | $0.009676 | $0.000327 | $0.003885 | -36.13% |
The Sandbox price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.043907 | $0.086954 | $0.042615 | $0.072202 | +64.44% |
| Sep 2026 | $0.038392 | $0.046591 | $0.032642 | $0.043824 | +14.15% |
| Aug 2026 | $0.042851 | $0.051649 | $0.036496 | $0.038053 | -11.20% |
| Jul 2026 | $0.04752 | $0.051276 | $0.040478 | $0.042692 | -10.16% |
| Jun 2026 | $0.069136 | $0.069136 | $0.046453 | $0.046453 | -32.81% |
| May 2026 | $0.071714 | $0.083593 | $0.067637 | $0.069952 | -2.46% |
| Apr 2026 | $0.076685 | $0.083926 | $0.072216 | $0.072299 | -5.72% |
| Mar 2026 | $0.084375 | $0.090068 | $0.072965 | $0.075581 | -10.42% |
| Feb 2026 | $0.101866 | $0.10242 | $0.078101 | $0.0836 | -17.93% |
| Jan 2026 | $0.108669 | $0.164705 | $0.108669 | $0.114515 | +5.38% |
| Dec 2025 | $0.151362 | $0.155684 | $0.110519 | $0.11342 | -25.07% |
| Nov 2025 | $0.201978 | $0.210473 | $0.151167 | $0.155489 | -23.02% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.