Sonic price history
S in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.028282.
Sonic price by year
Sonic (S) reached its all-time high of $1.029 on January 4, 2025, and trades 97.3% below that peak today. Its all-time low was $0.019066 on June 25, 2026, and the price has since risen 48% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.00009 | $0.055292 | $0.000043 | $0.028282 | +31307.18% |
| 2025 | $0.6945 | $0.8665 | $0.000071 | $0.000097 | -99.99% |
Sonic price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.027769 | $0.028462 | $0.026203 | $0.028282 | +1.85% |
| Aug 2026 | $0.021574 | $0.032869 | $0.021136 | $0.027772 | +28.73% |
| Jul 2026 | $0.022594 | $0.028225 | $0.020794 | $0.021319 | -5.64% |
| Jun 2026 | $0.040332 | $0.040332 | $0.019506 | $0.022731 | -43.64% |
| May 2026 | $0.044077 | $0.055292 | $0.039745 | $0.039745 | -9.83% |
| Apr 2026 | $0.045561 | $0.046901 | $0.040285 | $0.043097 | -5.41% |
| Mar 2026 | $0.000046 | $0.049742 | $0.000046 | $0.04081 | +89247.43% |
| Feb 2026 | $0.000061 | $0.000061 | $0.000043 | $0.000046 | -24.38% |
| Jan 2026 | $0.00009 | $0.000125 | $0.000066 | $0.000066 | -26.69% |
| Dec 2025 | $0.000101 | $0.000108 | $0.000071 | $0.000097 | -4.57% |
| Nov 2025 | $0.000215 | $0.000215 | $0.000088 | $0.000099 | -53.99% |
| Oct 2025 | $0.000241 | $0.000286 | $0.000152 | $0.000212 | -12.20% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.