THORChain price history
RUNE in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.665789.
THORChain price by year
THORChain (RUNE) reached its all-time high of $20.87 on May 18, 2021, and trades 96.8% below that peak today. Its all-time low was $0.008513 on September 27, 2019, and the price has since risen 7,721% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.436549 | $0.831299 | $0.319701 | $0.665789 | +52.51% |
| 2025 | $4.58 | $5.164 | $1.166 | $1.355 | -70.41% |
| 2024 | $5.361 | $10.62 | $2.933 | $4.469 | -16.64% |
| 2023 | $1.281 | $7.081 | $0.7932 | $5.151 | +302.11% |
| 2022 | $7.359 | $12.35 | $1.039 | $1.275 | -82.67% |
| 2021 | $1.278 | $20.32 | $1.276 | $6.801 | +432.16% |
| 2020 | $0.4995 | $1.22 | $0.3395 | $1.164 | +133.03% |
THORChain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.795596 | $0.811035 | $0.64389 | $0.665789 | -16.32% |
| Sep 2026 | $0.481787 | $0.831299 | $0.465176 | $0.798996 | +65.84% |
| Aug 2026 | $0.431933 | $0.612055 | $0.39446 | $0.479558 | +11.03% |
| Jul 2026 | $0.389099 | $0.456245 | $0.383444 | $0.430942 | +10.75% |
| Jun 2026 | $0.412085 | $0.419632 | $0.319701 | $0.377927 | -8.29% |
| May 2026 | $0.507518 | $0.628955 | $0.415191 | $0.415191 | -18.19% |
| Apr 2026 | $0.409057 | $0.510231 | $0.378433 | $0.498361 | +21.83% |
| Mar 2026 | $0.436549 | $0.459533 | $0.394185 | $0.413221 | -5.34% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.