Reserve Rights price history
RSR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.00143.
Reserve Rights price by year
Reserve Rights (RSR) reached its all-time high of $0.117424 on April 16, 2021, and trades 98.8% below that peak today. Its all-time low was $0.001046 on July 1, 2026, and the price has since risen 37% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.002414 | $0.003076 | $0.001066 | $0.00144 | -40.34% |
| 2025 | $0.01446 | $0.01718 | $0.002364 | $0.002571 | -82.22% |
| 2024 | $0.003536 | $0.026 | $0.002137 | $0.0131 | +270.48% |
| 2023 | $0.00283 | $0.0057 | $0.001563 | $0.003382 | +19.51% |
| 2022 | $0.03017 | $0.03114 | $0.00273 | $0.0028 | -90.72% |
| 2021 | $0.02542 | $0.1119 | $0.01728 | $0.02891 | +13.73% |
| 2020 | $0.01247 | $0.02379 | $0.01003 | $0.01998 | +60.22% |
Reserve Rights price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.001507 | $0.0016 | $0.001383 | $0.00144 | -4.40% |
| Oct 2026 | $0.001681 | $0.00255 | $0.001227 | $0.001512 | -10.08% |
| Sep 2026 | $0.001346 | $0.001818 | $0.0013 | $0.001703 | +26.52% |
| Aug 2026 | $0.001241 | $0.001582 | $0.001116 | $0.001336 | +7.73% |
| Jul 2026 | $0.001076 | $0.001284 | $0.001076 | $0.001265 | +17.60% |
| Jun 2026 | $0.001595 | $0.001595 | $0.001066 | $0.001066 | -33.17% |
| May 2026 | $0.00167 | $0.002164 | $0.001613 | $0.00162 | -2.98% |
| Apr 2026 | $0.001495 | $0.001932 | $0.001431 | $0.001639 | +9.65% |
| Mar 2026 | $0.001479 | $0.001837 | $0.001458 | $0.001517 | +2.60% |
| Feb 2026 | $0.001859 | $0.00198 | $0.001372 | $0.001476 | -20.62% |
| Jan 2026 | $0.002414 | $0.003076 | $0.00204 | $0.00204 | -15.50% |
| Dec 2025 | $0.003239 | $0.003583 | $0.002364 | $0.002571 | -20.62% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.