Ripple USD price history
RLUSD in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.999896.
Ripple USD price by year
Ripple USD (RLUSD) reached its all-time high of $1.073 on December 26, 2024, and trades 6.8% below that peak today. Its all-time low was $0.962292 on December 17, 2024, and the price has since risen 4% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.99964 | $1.0006 | $0.998785 | $0.999896 | +0.03% |
| 2025 | $0.999893 | $1.0024 | $0.997633 | $0.999834 | -0.01% |
| 2024 | $1.0017 | $1.0017 | $0.999578 | $0.999945 | -0.17% |
Ripple USD price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.999928 | $1.0005 | $0.999391 | $0.999896 | -0.00% |
| Sep 2026 | $1.0001 | $1.0004 | $0.999512 | $1.00 | -0.01% |
| Aug 2026 | $1.00 | $1.0006 | $0.99935 | $1.0001 | +0.01% |
| Jul 2026 | $0.999815 | $1.0005 | $0.999268 | $1.0001 | +0.03% |
| Jun 2026 | $0.999912 | $1.00 | $0.999707 | $0.999817 | -0.01% |
| May 2026 | $0.999968 | $1.00 | $0.999722 | $0.999851 | -0.01% |
| Apr 2026 | $0.999828 | $1.0003 | $0.999721 | $0.999954 | +0.01% |
| Mar 2026 | $0.99999 | $1.0005 | $0.999714 | $1.0001 | +0.01% |
| Feb 2026 | $0.999655 | $1.0001 | $0.999629 | $1.0001 | +0.04% |
| Jan 2026 | $0.99964 | $1.0003 | $0.998785 | $0.999775 | +0.01% |
| Dec 2025 | $0.999669 | $1.0005 | $0.99891 | $0.999834 | +0.02% |
| Nov 2025 | $0.999283 | $1.0006 | $0.997633 | $1.00 | +0.07% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.