iExec RLC price history
RLC in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.933427.
iExec RLC price by year
iExec RLC (RLC) reached its all-time high of $15.51 on May 10, 2021, and trades 94.0% below that peak today. Its all-time low was $0.153815 on December 14, 2018, and the price has since risen 507% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.63785 | $0.945261 | $0.245935 | $0.925533 | +45.10% |
| 2025 | $2.20 | $2.53 | $0.598675 | $0.640458 | -70.89% |
| 2024 | $1.685 | $4.609 | $1.272 | $2.185 | +29.67% |
| 2023 | $1.169 | $2.258 | $0.9394 | $1.718 | +46.96% |
| 2022 | $3.10 | $3.41 | $0.61 | $1.223 | -60.55% |
| 2021 | $0.7511 | $11.62 | $0.7114 | $2.94 | +291.43% |
| 2020 | $0.4774 | $1.875 | $0.2086 | $0.7342 | +53.79% |
| 2018 | $1.896 | $3.947 | $0.2953 | $0.4231 | -77.68% |
| 2017 | $0.3112 | $1.359 | $0.2725 | $1.359 | +336.70% |
iExec RLC price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.357789 | $0.945261 | $0.355214 | $0.925533 | +158.68% |
| Sep 2026 | $0.30614 | $0.372674 | $0.264816 | $0.357797 | +16.87% |
| Aug 2026 | $0.282028 | $0.341468 | $0.248168 | $0.304925 | +8.12% |
| Jul 2026 | $0.295052 | $0.346913 | $0.245935 | $0.282492 | -4.26% |
| Jun 2026 | $0.436868 | $0.436868 | $0.28376 | $0.28376 | -35.05% |
| May 2026 | $0.440036 | $0.513155 | $0.413716 | $0.446783 | +1.53% |
| Apr 2026 | $0.427069 | $0.462861 | $0.407111 | $0.426288 | -0.18% |
| Mar 2026 | $0.394277 | $0.463511 | $0.35957 | $0.419468 | +6.39% |
| Feb 2026 | $0.507292 | $0.514051 | $0.384841 | $0.384841 | -24.14% |
| Jan 2026 | $0.63785 | $0.728524 | $0.554297 | $0.557182 | -12.65% |
| Dec 2025 | $0.718529 | $0.758999 | $0.598675 | $0.640458 | -10.87% |
| Nov 2025 | $0.831445 | $0.918387 | $0.705325 | $0.723963 | -12.93% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.