Rollbit Coin price history
RLB in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.072046.
Rollbit Coin price by year
Rollbit Coin (RLB) reached its all-time high of $0.264358 on November 11, 2023, and trades 72.7% below that peak today. Its all-time low was $0.000935 on July 1, 2022, and the price has since risen 7,605% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.0668 | $0.104676 | $0.054441 | $0.072377 | +8.35% |
| 2025 | $0.112632 | $0.112632 | $0.034775 | $0.06659 | -40.88% |
| 2024 | $0.103142 | $0.143273 | $0.053604 | $0.111101 | +7.72% |
Rollbit Coin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.071056 | $0.074694 | $0.070941 | $0.072377 | +1.86% |
| Oct 2026 | $0.083868 | $0.083868 | $0.069102 | $0.071039 | -15.30% |
| Sep 2026 | $0.082348 | $0.085213 | $0.074153 | $0.083854 | +1.83% |
| Aug 2026 | $0.065038 | $0.082694 | $0.065038 | $0.082694 | +27.15% |
| Jul 2026 | $0.062876 | $0.071051 | $0.061087 | $0.06431 | +2.28% |
| Jun 2026 | $0.061346 | $0.0646 | $0.057284 | $0.062507 | +1.89% |
| May 2026 | $0.063964 | $0.070264 | $0.057404 | $0.059788 | -6.53% |
| Apr 2026 | $0.063528 | $0.066992 | $0.055049 | $0.063274 | -0.40% |
| Mar 2026 | $0.0755 | $0.078895 | $0.054441 | $0.062082 | -17.77% |
| Feb 2026 | $0.085048 | $0.085464 | $0.066218 | $0.075388 | -11.36% |
| Jan 2026 | $0.0668 | $0.104676 | $0.0668 | $0.08945 | +33.91% |
| Dec 2025 | $0.056247 | $0.069064 | $0.055477 | $0.06659 | +18.39% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.