Rollbit Coin price history
RLB in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.083283.
Rollbit Coin price by year
Rollbit Coin (RLB) reached its all-time high of $0.264358 on November 11, 2023, and trades 68.5% below that peak today. Its all-time low was $0.000935 on July 1, 2022, and the price has since risen 8,807% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.0668 | $0.104676 | $0.054441 | $0.083283 | +24.67% |
| 2025 | $0.112632 | $0.112632 | $0.034775 | $0.06659 | -40.88% |
| 2024 | $0.103142 | $0.143273 | $0.053604 | $0.111101 | +7.72% |
Rollbit Coin price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.082348 | $0.084972 | $0.074153 | $0.083283 | +1.13% |
| Aug 2026 | $0.064704 | $0.082694 | $0.064297 | $0.082694 | +27.80% |
| Jul 2026 | $0.062597 | $0.071667 | $0.060273 | $0.06431 | +2.74% |
| Jun 2026 | $0.061346 | $0.0646 | $0.057284 | $0.062507 | +1.89% |
| May 2026 | $0.063964 | $0.070264 | $0.057404 | $0.059788 | -6.53% |
| Apr 2026 | $0.063528 | $0.066992 | $0.055049 | $0.063274 | -0.40% |
| Mar 2026 | $0.0755 | $0.078895 | $0.054441 | $0.062082 | -17.77% |
| Feb 2026 | $0.085048 | $0.085464 | $0.066218 | $0.075388 | -11.36% |
| Jan 2026 | $0.0668 | $0.104676 | $0.0668 | $0.08945 | +33.91% |
| Dec 2025 | $0.056247 | $0.069064 | $0.055477 | $0.06659 | +18.39% |
| Nov 2025 | $0.063399 | $0.067866 | $0.053457 | $0.056144 | -11.44% |
| Oct 2025 | $0.072734 | $0.079434 | $0.061736 | $0.062227 | -14.45% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.