RedStone price history
RED in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.149434.
RedStone price by year
RedStone (RED) reached its all-time high of $0.932461 on March 6, 2025, and trades 84.0% below that peak today. Its all-time low was $0.082386 on August 17, 2026, and the price has since risen 81% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.212589 | $0.269245 | $0.08284 | $0.149434 | -29.71% |
| 2025 | $0.599689 | $0.947837 | $0.200916 | $0.213943 | -64.32% |
RedStone price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.176716 | $0.183714 | $0.132059 | $0.149434 | -15.44% |
| Sep 2026 | $0.107306 | $0.184041 | $0.105786 | $0.176482 | +64.47% |
| Aug 2026 | $0.090156 | $0.129604 | $0.08284 | $0.10437 | +15.77% |
| Jul 2026 | $0.090711 | $0.114816 | $0.088119 | $0.089652 | -1.17% |
| Jun 2026 | $0.120891 | $0.120891 | $0.089323 | $0.089895 | -25.64% |
| May 2026 | $0.133479 | $0.154423 | $0.117869 | $0.119468 | -10.50% |
| Apr 2026 | $0.107657 | $0.199902 | $0.103149 | $0.134657 | +25.08% |
| Mar 2026 | $0.151533 | $0.151533 | $0.103444 | $0.103687 | -31.57% |
| Feb 2026 | $0.215622 | $0.215622 | $0.155422 | $0.164346 | -23.78% |
| Jan 2026 | $0.212589 | $0.269245 | $0.212589 | $0.241371 | +13.54% |
| Dec 2025 | $0.265765 | $0.286133 | $0.200916 | $0.213943 | -19.50% |
| Nov 2025 | $0.319013 | $0.333053 | $0.255819 | $0.274526 | -13.95% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.