RealLink price history
REAL in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.075311.
RealLink price by year
RealLink (REAL) reached its all-time high of $0.99069 on January 2, 2023, and trades 92.4% below that peak today. Its all-time low was $0.00023 on May 9, 2023, and the price has since risen 32,641% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.011013 | $0.084393 | $0.003692 | $0.075311 | +583.81% |
| 2025 | $0.008861 | $1.205 | $0.004759 | $0.011205 | +26.46% |
| 2024 | $0.00853 | $0.014521 | $0.005501 | $0.008861 | +3.88% |
RealLink price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.07293 | $0.077163 | $0.070275 | $0.075311 | +3.27% |
| Aug 2026 | $0.073045 | $0.084393 | $0.069692 | $0.07296 | -0.12% |
| Jul 2026 | $0.058461 | $0.077148 | $0.057943 | $0.072845 | +24.60% |
| Jun 2026 | $0.063182 | $0.064672 | $0.049247 | $0.058524 | -7.37% |
| May 2026 | $0.075991 | $0.081283 | $0.065438 | $0.065438 | -13.89% |
| Apr 2026 | $0.058625 | $0.076259 | $0.057286 | $0.073714 | +25.74% |
| Mar 2026 | $0.00525 | $0.061688 | $0.00525 | $0.057867 | +1002.25% |
| Feb 2026 | $0.00539 | $0.005457 | $0.003692 | $0.005229 | -2.98% |
| Jan 2026 | $0.011013 | $0.01123 | $0.00555 | $0.00555 | -49.60% |
| Dec 2025 | $0.01283 | $0.013546 | $0.011205 | $0.011205 | -12.66% |
| Nov 2025 | $0.012842 | $0.013038 | $0.011253 | $0.013038 | +1.52% |
| Oct 2025 | $0.016105 | $0.018695 | $0.01296 | $0.01296 | -19.52% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.