Raydium price history
RAY in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.841808.
Raydium price by year
Raydium (RAY) reached its all-time high of $16.83 on September 12, 2021, and trades 95.0% below that peak today. Its all-time low was $0.134391 on December 29, 2022, and the price has since risen 526% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.885451 | $1.2431 | $0.539063 | $0.841808 | -4.93% |
| 2025 | $4.981 | $8.107 | $0.854666 | $0.905429 | -81.82% |
| 2024 | $1.384 | $6.351 | $0.902 | $4.85 | +250.43% |
| 2023 | $0.1387 | $1.88 | $0.1387 | $1.261 | +809.16% |
| 2022 | $6.554 | $6.89 | $0.1393 | $0.1411 | -97.85% |
| 2021 | $10.35 | $12.69 | $6.345 | $6.345 | -38.70% |
Raydium price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.796753 | $0.852049 | $0.785886 | $0.841808 | +5.65% |
| Aug 2026 | $0.60384 | $0.846879 | $0.594067 | $0.79697 | +31.98% |
| Jul 2026 | $0.599162 | $0.743612 | $0.593275 | $0.601209 | +0.34% |
| Jun 2026 | $0.71469 | $0.71469 | $0.539063 | $0.596347 | -16.56% |
| May 2026 | $0.831524 | $0.878715 | $0.69333 | $0.714029 | -14.13% |
| Apr 2026 | $0.656967 | $0.80203 | $0.612476 | $0.80203 | +22.08% |
| Mar 2026 | $0.608344 | $0.66386 | $0.56269 | $0.627959 | +3.22% |
| Feb 2026 | $0.760593 | $0.760593 | $0.567405 | $0.591983 | -22.17% |
| Jan 2026 | $0.885451 | $1.2431 | $0.885451 | $0.913699 | +3.19% |
| Dec 2025 | $1.0794 | $1.2125 | $0.854666 | $0.905429 | -16.12% |
| Nov 2025 | $1.633 | $1.6747 | $0.996828 | $1.094 | -33.01% |
| Oct 2025 | $2.6337 | $3.0442 | $1.6398 | $1.6398 | -37.74% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.