Raydium price history
RAY in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $1.5253.
Raydium price by year
Raydium (RAY) reached its all-time high of $16.83 on September 12, 2021, and trades 90.9% below that peak today. Its all-time low was $0.134391 on December 29, 2022, and the price has since risen 1,035% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.885451 | $2.5265 | $0.558031 | $1.5254 | +72.28% |
| 2025 | $4.981 | $8.107 | $0.854666 | $0.905429 | -81.82% |
| 2024 | $1.384 | $6.351 | $0.902 | $4.85 | +250.43% |
| 2023 | $0.1387 | $1.88 | $0.1387 | $1.261 | +809.16% |
| 2022 | $6.554 | $6.89 | $0.1393 | $0.1411 | -97.85% |
| 2021 | $10.35 | $12.69 | $6.345 | $6.345 | -38.70% |
Raydium price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $1.6432 | $1.6444 | $1.5023 | $1.5254 | -7.17% |
| Oct 2026 | $1.9364 | $2.5265 | $1.5321 | $1.6403 | -15.29% |
| Sep 2026 | $0.804284 | $2.2705 | $0.787764 | $1.9413 | +141.37% |
| Aug 2026 | $0.601642 | $0.845211 | $0.600287 | $0.79697 | +32.47% |
| Jul 2026 | $0.646508 | $0.73732 | $0.601209 | $0.601209 | -7.01% |
| Jun 2026 | $0.71469 | $0.71469 | $0.558031 | $0.596347 | -16.56% |
| May 2026 | $0.831524 | $0.878715 | $0.69333 | $0.714029 | -14.13% |
| Apr 2026 | $0.656967 | $0.80203 | $0.612476 | $0.80203 | +22.08% |
| Mar 2026 | $0.608344 | $0.66386 | $0.56269 | $0.627959 | +3.22% |
| Feb 2026 | $0.760593 | $0.760593 | $0.567405 | $0.591983 | -22.17% |
| Jan 2026 | $0.885451 | $1.2431 | $0.885451 | $0.913699 | +3.19% |
| Dec 2025 | $1.0794 | $1.2125 | $0.854666 | $0.905429 | -16.12% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.