Rain price history
RAIN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.012245.
Rain price by year
Rain (RAIN) reached its all-time high of $0.016558 on June 29, 2026, and trades 26.0% below that peak today. Its all-time low was $0.002221 on September 14, 2025, and the price has since risen 451% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000263 | $0.019455 | $0.000132 | $0.012245 | +4564.54% |
| 2025 | $0.001271 | $0.001969 | $0.000286 | $0.000286 | -77.46% |
| 2024 | $0.001912 | $0.001919 | $0.000591 | $0.001299 | -32.06% |
Rain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.016724 | $0.017254 | $0.011985 | $0.012245 | -26.78% |
| Aug 2026 | $0.012729 | $0.019455 | $0.01213 | $0.016708 | +31.26% |
| Jul 2026 | $0.015772 | $0.015788 | $0.012714 | $0.012717 | -19.37% |
| Jun 2026 | $0.01351 | $0.016035 | $0.01266 | $0.015731 | +16.44% |
| May 2026 | $0.007847 | $0.014502 | $0.007195 | $0.014281 | +81.98% |
| Apr 2026 | $0.007864 | $0.008196 | $0.006538 | $0.007834 | -0.37% |
| Mar 2026 | $0.000142 | $0.009586 | $0.000142 | $0.008145 | +5652.89% |
| Feb 2026 | $0.000213 | $0.000233 | $0.000132 | $0.000138 | -35.33% |
| Jan 2026 | $0.000263 | $0.000308 | $0.000232 | $0.000232 | -11.73% |
| Dec 2025 | $0.000511 | $0.000511 | $0.000286 | $0.000286 | -43.92% |
| Nov 2025 | $0.000893 | $0.000893 | $0.000438 | $0.000517 | -42.10% |
| Oct 2025 | $0.000885 | $0.001025 | $0.000505 | $0.000505 | -42.86% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.