Rain price history
RAIN in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.00621.
Rain price by year
Rain (RAIN) reached its all-time high of $0.016558 on June 29, 2026, and trades 62.5% below that peak today. Its all-time low was $0.002221 on September 14, 2025, and the price has since risen 180% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.000263 | $0.019455 | $0.000132 | $0.006194 | +2259.66% |
| 2025 | $0.001271 | $0.001969 | $0.000286 | $0.000286 | -77.46% |
| 2024 | $0.001912 | $0.001919 | $0.000591 | $0.001299 | -32.06% |
Rain price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.006317 | $0.007097 | $0.005558 | $0.006194 | -1.95% |
| Oct 2026 | $0.012262 | $0.01336 | $0.006117 | $0.006316 | -48.49% |
| Sep 2026 | $0.016724 | $0.017254 | $0.010444 | $0.012261 | -26.69% |
| Aug 2026 | $0.012279 | $0.019455 | $0.01213 | $0.016708 | +36.07% |
| Jul 2026 | $0.01554 | $0.01554 | $0.012717 | $0.012717 | -18.16% |
| Jun 2026 | $0.01351 | $0.01601 | $0.01266 | $0.015731 | +16.44% |
| May 2026 | $0.007847 | $0.014502 | $0.007195 | $0.014281 | +81.98% |
| Apr 2026 | $0.007864 | $0.008196 | $0.006538 | $0.007834 | -0.37% |
| Mar 2026 | $0.000142 | $0.009586 | $0.000142 | $0.008145 | +5652.89% |
| Feb 2026 | $0.000213 | $0.000233 | $0.000132 | $0.000138 | -35.33% |
| Jan 2026 | $0.000263 | $0.000308 | $0.000232 | $0.000232 | -11.73% |
| Dec 2025 | $0.000511 | $0.000511 | $0.000286 | $0.000286 | -43.92% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.