Nasdaq tokenized ETF (xStock) price history
QQQX in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $652.19.
Nasdaq tokenized ETF (xStock) price by year
Nasdaq tokenized ETF (xStock) (QQQX) reached its all-time high of $2,014.76 on July 5, 2025, and trades 67.6% below that peak today. Its all-time low was $543.74 on July 7, 2025, and the price has since risen 20% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $614.74 | $763.64 | $558.58 | $652.19 | +6.09% |
| 2025 | $550.40 | $640.60 | $550.40 | $618.85 | +12.44% |
Nasdaq tokenized ETF (xStock) price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $694.01 | $699.47 | $650.66 | $652.19 | -6.03% |
| Oct 2026 | $743.46 | $763.64 | $685.61 | $693.92 | -6.66% |
| Sep 2026 | $718.16 | $750.07 | $703.45 | $744.65 | +3.69% |
| Aug 2026 | $685.48 | $736.05 | $685.48 | $718.30 | +4.79% |
| Jul 2026 | $725.41 | $728.44 | $667.01 | $686.25 | -5.40% |
| Jun 2026 | $742.92 | $745.64 | $690.41 | $736.98 | -0.80% |
| May 2026 | $675.66 | $745.00 | $672.92 | $745.00 | +10.26% |
| Apr 2026 | $583.90 | $668.94 | $582.90 | $668.94 | +14.56% |
| Mar 2026 | $606.18 | $612.15 | $558.58 | $579.01 | -4.48% |
| Feb 2026 | $620.09 | $628.15 | $591.15 | $607.78 | -1.99% |
| Jan 2026 | $614.74 | $634.49 | $608.90 | $623.19 | +1.38% |
| Dec 2025 | $619.49 | $629.46 | $602.35 | $618.85 | -0.10% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.