Quant price history
QNT in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $65.3319.
Quant price by year
Quant (QNT) reached its all-time high of $427.42 on September 11, 2021, and trades 84.7% below that peak today. Its all-time low was $0.215773 on August 22, 2018, and the price has since risen 30,178% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $69.3741 | $84.3529 | $55.6407 | $65.3319 | -5.83% |
| 2025 | $106.23 | $134.86 | $59.8683 | $70.3233 | -33.80% |
| 2024 | $140.77 | $166.11 | $56.1082 | $107.19 | -23.86% |
| 2023 | $105.67 | $155.36 | $84.12 | $137.78 | +30.39% |
| 2022 | $179.87 | $209.85 | $44.41 | $105.32 | -41.45% |
| 2021 | $11.20 | $393.72 | $10.83 | $179.22 | +1500.18% |
| 2020 | $6.646 | $16.07 | $6.646 | $11.27 | +69.58% |
Quant price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $61.0769 | $65.9434 | $60.9353 | $65.3319 | +6.97% |
| Aug 2026 | $60.4507 | $67.9644 | $55.6407 | $61.0677 | +1.02% |
| Jul 2026 | $64.7028 | $69.0337 | $59.9108 | $60.1777 | -6.99% |
| Jun 2026 | $71.6314 | $74.3285 | $63.4656 | $64.788 | -9.55% |
| May 2026 | $68.7659 | $81.0501 | $67.322 | $71.9207 | +4.59% |
| Apr 2026 | $70.4947 | $78.4076 | $68.8676 | $68.8676 | -2.31% |
| Mar 2026 | $63.6424 | $79.758 | $61.8271 | $69.8655 | +9.78% |
| Feb 2026 | $68.8086 | $75.0676 | $56.658 | $64.4637 | -6.31% |
| Jan 2026 | $69.3741 | $84.3529 | $69.3741 | $70.0715 | +1.01% |
| Dec 2025 | $101.87 | $101.87 | $70.3233 | $70.3233 | -30.97% |
| Nov 2025 | $79.9488 | $95.4305 | $71.5207 | $95.4305 | +19.36% |
| Oct 2025 | $101.02 | $106.64 | $78.6171 | $78.6171 | -22.17% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.