Purr price history
PURR in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.155678.
Purr price by year
Purr (PURR) reached its all-time high of $0.690036 on December 16, 2024, and trades 77.4% below that peak today. Its all-time low was $0.042363 on December 18, 2025, and the price has since risen 267% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.056451 | $0.18347 | $0.05111 | $0.155678 | +175.78% |
| 2025 | $0.198405 | $0.198405 | $0.046788 | $0.057068 | -71.24% |
Purr price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Oct 2026(MTD) | $0.15624 | $0.18347 | $0.148933 | $0.155678 | -0.36% |
| Sep 2026 | $0.121216 | $0.161353 | $0.099937 | $0.156649 | +29.23% |
| Aug 2026 | $0.059338 | $0.158119 | $0.058057 | $0.121231 | +104.31% |
| Jul 2026 | $0.083769 | $0.099776 | $0.059032 | $0.059156 | -29.38% |
| Jun 2026 | $0.146628 | $0.146628 | $0.080836 | $0.086983 | -40.68% |
| May 2026 | $0.065889 | $0.136376 | $0.059651 | $0.116579 | +76.93% |
| Apr 2026 | $0.07633 | $0.085478 | $0.065503 | $0.065503 | -14.19% |
| Mar 2026 | $0.07877 | $0.104253 | $0.072689 | $0.072689 | -7.72% |
| Feb 2026 | $0.073893 | $0.08612 | $0.068301 | $0.074998 | +1.49% |
| Jan 2026 | $0.056451 | $0.088072 | $0.05111 | $0.069408 | +22.95% |
| Dec 2025 | $0.080515 | $0.086776 | $0.046788 | $0.057068 | -29.12% |
| Nov 2025 | $0.129587 | $0.129587 | $0.067041 | $0.083913 | -35.25% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.