Pump.fun price history
PUMP in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.004138.
Pump.fun price by year
Pump.fun (PUMP) reached its all-time high of $0.008819 on September 14, 2025, and trades 53.1% below that peak today. Its all-time low was $0.001155 on June 25, 2026, and the price has since risen 258% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.001913 | $0.006738 | $0.001198 | $0.004171 | +118.01% |
| 2025 | $0.007854 | $0.008619 | $0.001731 | $0.001843 | -76.53% |
Pump.fun price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Nov 2026(MTD) | $0.004199 | $0.00428 | $0.003882 | $0.004171 | -0.67% |
| Oct 2026 | $0.005791 | $0.006738 | $0.003799 | $0.004199 | -27.50% |
| Sep 2026 | $0.004631 | $0.005938 | $0.003434 | $0.005887 | +27.11% |
| Aug 2026 | $0.002113 | $0.00536 | $0.002065 | $0.004443 | +110.23% |
| Jul 2026 | $0.001387 | $0.00211 | $0.001387 | $0.002066 | +48.93% |
| Jun 2026 | $0.001835 | $0.001835 | $0.001198 | $0.001413 | -23.01% |
| May 2026 | $0.001813 | $0.002206 | $0.001678 | $0.001789 | -1.34% |
| Apr 2026 | $0.001683 | $0.002008 | $0.001631 | $0.001775 | +5.44% |
| Mar 2026 | $0.001924 | $0.002162 | $0.001654 | $0.001671 | -13.16% |
| Feb 2026 | $0.002697 | $0.002697 | $0.001701 | $0.001796 | -33.41% |
| Jan 2026 | $0.001913 | $0.00317 | $0.001913 | $0.002807 | +46.72% |
| Dec 2025 | $0.002955 | $0.003258 | $0.001731 | $0.001843 | -37.63% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.