Pump.fun price history
PUMP in USD, year by year and for the last 12 months, with the all-time high and low. Current price: $0.004404.
Pump.fun price by year
Pump.fun (PUMP) reached its all-time high of $0.008819 on September 14, 2025, and trades 50.1% below that peak today. Its all-time low was $0.001155 on June 25, 2026, and the price has since risen 281% from that low.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026(YTD) | $0.001913 | $0.00536 | $0.001161 | $0.004404 | +130.17% |
| 2025 | $0.00 | $0.008619 | $0.00 | $0.001843 | +486301.38% |
Pump.fun price, last 12 months
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Sep 2026(MTD) | $0.004449 | $0.004659 | $0.004019 | $0.004404 | -1.02% |
| Aug 2026 | $0.002111 | $0.00536 | $0.002046 | $0.004443 | +110.48% |
| Jul 2026 | $0.001411 | $0.002164 | $0.001378 | $0.002066 | +46.40% |
| Jun 2026 | $0.001835 | $0.001835 | $0.001161 | $0.001413 | -23.01% |
| May 2026 | $0.001813 | $0.002206 | $0.001678 | $0.001789 | -1.34% |
| Apr 2026 | $0.001683 | $0.002008 | $0.001631 | $0.001775 | +5.44% |
| Mar 2026 | $0.001924 | $0.002162 | $0.001654 | $0.001671 | -13.16% |
| Feb 2026 | $0.002697 | $0.002697 | $0.001701 | $0.001796 | -33.41% |
| Jan 2026 | $0.001913 | $0.00317 | $0.001913 | $0.002807 | +46.72% |
| Dec 2025 | $0.002955 | $0.003258 | $0.001731 | $0.001843 | -37.63% |
| Nov 2025 | $0.004614 | $0.004657 | $0.002522 | $0.002893 | -37.30% |
| Oct 2025 | $0.005942 | $0.007071 | $0.003469 | $0.004414 | -25.71% |
Highs and lows older than 90 days are daily closes, not intraday extremes. Prices in USD from Coinlib's price archive.